* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
---|
24W17 | 36.7 | +0.25 | +0.69% | 7.65 | 4.8 | 15.3 | 21.42 | 27.54 | 33.66 | 39.78 | 45.9 |
24W16 | 36.45 | -1.65 | -4.33% | 7.65 | 4.76 | 15.3 | 21.42 | 27.54 | 33.66 | 39.78 | 45.9 |
24W15 | 38.1 | +0.7 | +1.87% | 7.65 | 4.98 | 15.3 | 21.42 | 27.54 | 33.66 | 39.78 | 45.9 |
24W14 | 37.4 | -0.5 | -1.32% | 7.65 | 4.89 | 15.3 | 21.42 | 27.54 | 33.66 | 39.78 | 45.9 |
24W13 | 37.9 | +0.2 | +0.53% | 7.65 | 4.95 | 15.3 | 21.42 | 27.54 | 33.66 | 39.78 | 45.9 |
24W12 | 37.7 | -0.3 | -0.79% | 7.65 | 4.93 | 15.3 | 21.42 | 27.54 | 33.66 | 39.78 | 45.9 |
24W11 | 38 | +0.25 | +0.66% | 7.65 | 4.97 | 15.3 | 21.42 | 27.54 | 33.66 | 39.78 | 45.9 |
24W10 | 37.75 | -1.8 | -4.55% | 7.65 | 4.93 | 15.3 | 21.42 | 27.54 | 33.66 | 39.78 | 45.9 |
24W09 | 39.55 | +0.2 | +0.51% | 7.65 | 5.17 | 15.3 | 21.42 | 27.54 | 33.66 | 39.78 | 45.9 |
24W08 | 39.35 | -1.9 | -4.61% | 7.65 | 5.14 | 15.3 | 21.42 | 27.54 | 33.66 | 39.78 | 45.9 |
24W07 | 41.25 | +1.45 | +3.64% | 7.65 | 5.39 | 15.3 | 21.42 | 27.54 | 33.66 | 39.78 | 45.9 |
24W06 | 39.8 | +0.4 | +1.02% | 7.65 | 5.2 | 15.3 | 21.42 | 27.54 | 33.66 | 39.78 | 45.9 |
24W05 | 39.4 | +0.05 | +0.13% | 7.65 | 5.15 | 15.3 | 21.42 | 27.54 | 33.66 | 39.78 | 45.9 |
24W04 | 39.35 | +0.95 | +2.47% | 7.65 | 5.14 | 15.3 | 21.42 | 27.54 | 33.66 | 39.78 | 45.9 |
24W03 | 38.4 | +0.65 | +1.72% | 7.65 | 5.02 | 15.3 | 21.42 | 27.54 | 33.66 | 39.78 | 45.9 |
24W02 | 37.75 | -0.45 | -1.18% | 7.65 | 4.93 | 15.3 | 21.42 | 27.54 | 33.66 | 39.78 | 45.9 |
24W01 | 38.2 | -0.05 | -0.13% | 7.65 | 4.99 | 15.3 | 21.42 | 27.54 | 33.66 | 39.78 | 45.9 |
23W52 | 38.25 | +1.55 | +4.22% | 7.65 | 5 | 15.3 | 21.42 | 27.54 | 33.66 | 39.78 | 45.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W51 | 36.7 | -0.1 | -0.27% | 7.63 | 4.81 | 15.27 | 21.37 | 27.48 | 33.59 | 39.7 | 45.8 |
23W50 | 36.8 | -0.85 | -2.26% | 7.62 | 4.83 | 15.23 | 21.33 | 27.42 | 33.52 | 39.61 | 45.7 |
23W49 | 37.65 | -4 | -9.6% | 7.6 | 4.95 | 15.2 | 21.28 | 27.36 | 33.45 | 39.53 | 45.61 |
23W48 | 41.65 | +6.85 | +19.7% | 7.58 | 5.49 | 15.17 | 21.24 | 27.31 | 33.37 | 39.44 | 45.51 |
23W47 | 34.8 | +0.65 | +1.9% | 7.57 | 4.6 | 15.14 | 21.19 | 27.25 | 33.3 | 39.36 | 45.41 |
23W46 | 34.15 | -0.15 | -0.44% | 7.55 | 4.52 | 15.1 | 21.15 | 27.19 | 33.23 | 39.27 | 45.31 |
23W45 | 34.3 | +1.75 | +5.38% | 7.54 | 4.55 | 15.07 | 21.1 | 27.13 | 33.16 | 39.19 | 45.22 |
23W44 | 32.55 | +0.05 | +0.15% | 7.52 | 4.33 | 15.04 | 21.06 | 27.07 | 33.09 | 39.1 | 45.12 |
23W43 | 32.5 | -0.7 | -2.11% | 7.5 | 4.33 | 15.01 | 21.01 | 27.01 | 33.02 | 39.02 | 45.02 |
23W42 | 33.2 | -1.8 | -5.14% | 7.49 | 4.43 | 14.97 | 20.96 | 26.95 | 32.94 | 38.93 | 44.92 |
23W41 | 35 | -1.2 | -3.31% | 7.47 | 4.68 | 14.94 | 20.92 | 26.9 | 32.87 | 38.85 | 44.83 |
23W40 | 36.2 | +0.2 | +0.56% | 7.45 | 4.86 | 14.91 | 20.87 | 26.84 | 32.8 | 38.76 | 44.73 |
23W39 | 36 | -0.1 | -0.28% | 7.44 | 4.84 | 14.88 | 20.83 | 26.78 | 32.73 | 38.68 | 44.63 |
23W38 | 36.1 | -1.55 | -4.12% | 7.42 | 4.86 | 14.84 | 20.78 | 26.72 | 32.66 | 38.6 | 44.53 |
23W37 | 37.65 | +2.1 | +5.91% | 7.41 | 5.08 | 14.81 | 20.74 | 26.66 | 32.59 | 38.51 | 44.44 |
23W36 | 35.55 | -1.65 | -4.44% | 7.39 | 4.81 | 14.78 | 20.69 | 26.6 | 32.51 | 38.43 | 44.34 |
23W35 | 37.2 | +2.15 | +6.13% | 7.37 | 5.05 | 14.75 | 20.65 | 26.54 | 32.44 | 38.34 | 44.24 |
23W34 | 35.05 | -0.95 | -2.64% | 7.36 | 4.76 | 14.71 | 20.6 | 26.49 | 32.37 | 38.26 | 44.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W33 | 36 | -0.4 | -1.1% | 7.34 | 4.9 | 14.68 | 20.55 | 26.43 | 32.3 | 38.17 | 44.04 |
23W32 | 36.4 | -3.3 | -8.31% | 7.32 | 4.97 | 14.65 | 20.51 | 26.37 | 32.23 | 38.09 | 43.95 |
23W31 | 39.7 | -1.15 | -2.82% | 7.31 | 5.43 | 14.62 | 20.46 | 26.31 | 32.16 | 38 | 43.85 |
23W30 | 40.85 | -1.5 | -3.54% | 7.29 | 5.6 | 14.58 | 20.42 | 26.25 | 32.08 | 37.92 | 43.75 |
23W29 | 42.35 | +1.65 | +4.05% | 7.28 | 5.82 | 14.55 | 20.37 | 26.19 | 32.01 | 37.83 | 43.65 |
23W28 | 40.7 | -3.7 | -8.33% | 7.26 | 5.61 | 14.52 | 20.33 | 26.13 | 31.94 | 37.75 | 43.56 |
23W27 | 44.4 | -3.3 | -6.92% | 7.24 | 6.13 | 14.49 | 20.28 | 26.08 | 31.87 | 37.66 | 43.46 |
23W26 | 47.7 | +3.95 | +9.03% | 7.23 | 6.6 | 14.45 | 20.24 | 26.02 | 31.8 | 37.58 | 43.36 |
23W25 | 43.75 | +0.1 | +0.23% | 7.21 | 6.07 | 14.42 | 20.19 | 25.96 | 31.73 | 37.5 | 43.26 |
23W24 | 43.65 | -3.85 | -8.11% | 7.19 | 6.07 | 14.39 | 20.14 | 25.9 | 31.65 | 37.41 | 43.17 |
23W23 | 47.5 | +5.55 | +13.2% | 7.18 | 6.62 | 14.36 | 20.1 | 25.84 | 31.58 | 37.33 | 43.07 |
23W22 | 41.95 | +2.85 | +7.29% | 7.16 | 5.86 | 14.32 | 20.05 | 25.78 | 31.51 | 37.24 | 42.97 |
23W21 | 39.1 | +1.1 | +2.89% | 7.15 | 5.47 | 14.29 | 20.01 | 25.72 | 31.44 | 37.16 | 42.87 |
23W20 | 38 | -0.15 | -0.39% | 7.13 | 5.33 | 14.26 | 19.96 | 25.67 | 31.37 | 37.07 | 42.78 |
23W19 | 38.15 | -2.85 | -6.95% | 7.11 | 5.36 | 14.23 | 19.92 | 25.61 | 31.3 | 36.99 | 42.68 |
23W18 | 41 | +2.85 | +7.47% | 7.1 | 5.78 | 14.19 | 19.87 | 25.55 | 31.23 | 36.9 | 42.58 |
23W17 | 38.15 | -3.45 | -8.29% | 7.08 | 5.39 | 14.16 | 19.83 | 25.49 | 31.15 | 36.82 | 42.48 |
23W16 | 41.6 | +7.35 | +21.5% | 7.06 | 5.89 | 14.13 | 19.78 | 25.43 | 31.08 | 36.73 | 42.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W15 | 34.25 | +1.35 | +4.1% | 7.05 | 4.86 | 14.1 | 19.73 | 25.37 | 31.01 | 36.65 | 42.29 |
23W14 | 32.9 | -0.65 | -1.94% | 7.03 | 4.68 | 14.06 | 19.69 | 25.31 | 30.94 | 36.56 | 42.19 |
23W13 | 33.55 | -0.45 | -1.32% | 7.02 | 4.78 | 14.03 | 19.64 | 25.26 | 30.87 | 36.48 | 42.09 |
23W12 | 34 | +8.9 | +35.5% | 7 | 4.86 | 14 | 19.6 | 25.2 | 30.8 | 36.39 | 41.99 |
23W11 | 25.1 | -1.05 | -4.02% | 6.98 | 3.59 | 13.97 | 19.55 | 25.14 | 30.72 | 36.31 | 41.9 |
23W10 | 26.15 | +0.65 | +2.55% | 6.97 | 3.75 | 13.93 | 19.51 | 25.08 | 30.65 | 36.23 | 41.8 |
23W09 | 25.5 | -2.45 | -8.77% | 6.95 | 3.67 | 13.9 | 19.46 | 25.02 | 30.58 | 36.14 | 41.7 |
23W08 | 27.95 | +4.25 | +17.9% | 6.93 | 4.03 | 13.87 | 19.41 | 24.96 | 30.51 | 36.06 | 41.6 |
23W07 | 23.7 | +0.05 | +0.21% | 6.92 | 3.43 | 13.84 | 19.37 | 24.9 | 30.44 | 35.97 | 41.51 |
23W06 | 23.65 | +0.75 | +3.28% | 6.9 | 3.43 | 13.8 | 19.32 | 24.84 | 30.37 | 35.89 | 41.41 |
23W05 | 22.9 | +1.2 | +5.53% | 6.89 | 3.33 | 13.77 | 19.28 | 24.79 | 30.29 | 35.8 | 41.31 |
23W03 | 21.7 | +0.4 | +1.88% | 6.87 | 3.16 | 13.74 | 19.23 | 24.73 | 30.22 | 35.72 | 41.21 |
23W02 | 21.3 | -0.05 | -0.23% | 6.85 | 3.11 | 13.71 | 19.19 | 24.67 | 30.15 | 35.63 | 41.12 |
23W01 | 21.35 | -0.45 | -2.06% | 6.84 | 3.12 | 13.67 | 19.14 | 24.61 | 30.08 | 35.55 | 41.02 |
22W53 | 21.8 | -0.3 | -1.36% | 6.82 | 3.2 | 13.64 | 19.1 | 24.55 | 30.01 | 35.46 | 40.92 |
22W52 | 22.1 | -1.05 | -4.54% | 6.85 | 3.22 | 13.71 | 19.19 | 24.68 | 30.16 | 35.64 | 41.13 |
22W51 | 23.15 | -0.65 | -2.73% | 6.89 | 3.36 | 13.78 | 19.29 | 24.8 | 30.31 | 35.82 | 41.33 |
22W50 | 23.8 | +1.75 | +7.94% | 6.92 | 3.44 | 13.85 | 19.39 | 24.92 | 30.46 | 36 | 41.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W49 | 22.05 | +0.45 | +2.08% | 6.96 | 3.17 | 13.92 | 19.48 | 25.05 | 30.61 | 36.18 | 41.75 |
22W48 | 21.6 | -0.55 | -2.48% | 6.99 | 3.09 | 13.98 | 19.58 | 25.17 | 30.77 | 36.36 | 41.95 |
22W47 | 22.15 | +0.75 | +3.5% | 7.03 | 3.15 | 14.05 | 19.67 | 25.3 | 30.92 | 36.54 | 42.16 |
22W46 | 21.4 | -0.5 | -2.28% | 7.06 | 3.03 | 14.12 | 19.77 | 25.42 | 31.07 | 36.72 | 42.37 |
22W45 | 21.9 | +1.85 | +9.23% | 7.1 | 3.09 | 14.19 | 19.87 | 25.54 | 31.22 | 36.9 | 42.57 |
22W44 | 20.05 | -0.15 | -0.74% | 7.13 | 2.81 | 14.26 | 19.96 | 25.67 | 31.37 | 37.08 | 42.78 |
22W43 | 20.2 | -0.8 | -3.81% | 7.16 | 2.82 | 14.33 | 20.06 | 25.79 | 31.52 | 37.25 | 42.99 |
22W42 | 21 | -2.15 | -9.29% | 7.2 | 2.92 | 14.4 | 20.16 | 25.92 | 31.67 | 37.43 | 43.19 |
22W41 | 23.15 | +0.1 | +0.43% | 7.23 | 3.2 | 14.47 | 20.25 | 26.04 | 31.83 | 37.61 | 43.4 |
22W40 | 23.05 | -1.25 | -5.14% | 7.27 | 3.17 | 14.54 | 20.35 | 26.16 | 31.98 | 37.79 | 43.6 |
22W39 | 24.3 | -1.7 | -6.54% | 7.3 | 3.33 | 14.6 | 20.45 | 26.29 | 32.13 | 37.97 | 43.81 |
22W38 | 26 | +2.15 | +9.01% | 7.34 | 3.54 | 14.67 | 20.54 | 26.41 | 32.28 | 38.15 | 44.02 |
22W37 | 23.85 | +0.95 | +4.15% | 7.37 | 3.24 | 14.74 | 20.64 | 26.53 | 32.43 | 38.33 | 44.22 |
22W36 | 22.9 | +1.45 | +6.76% | 7.41 | 3.09 | 14.81 | 20.73 | 26.66 | 32.58 | 38.51 | 44.43 |
22W35 | 21.45 | -0.4 | -1.83% | 7.44 | 2.88 | 14.88 | 20.83 | 26.78 | 32.73 | 38.69 | 44.64 |
22W34 | 21.85 | +1.5 | +7.37% | 7.47 | 2.92 | 14.95 | 20.93 | 26.91 | 32.89 | 38.86 | 44.84 |
22W33 | 20.35 | 0 | 0% | 7.51 | 2.71 | 15.02 | 21.02 | 27.03 | 33.04 | 39.04 | 45.05 |
22W32 | 20.35 | -0.55 | -2.63% | 7.54 | 2.7 | 15.09 | 21.12 | 27.15 | 33.19 | 39.22 | 45.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W31 | 20.9 | +0.5 | +2.45% | 7.58 | 2.76 | 15.15 | 21.22 | 27.28 | 33.34 | 39.4 | 45.46 |
22W30 | 20.4 | -0.4 | -1.92% | 7.61 | 2.68 | 15.22 | 21.31 | 27.4 | 33.49 | 39.58 | 45.67 |
22W29 | 20.8 | -0.8 | -3.7% | 7.65 | 2.72 | 15.29 | 21.41 | 27.53 | 33.64 | 39.76 | 45.88 |
22W28 | 21.6 | +0.05 | +0.23% | 7.68 | 2.81 | 15.36 | 21.51 | 27.65 | 33.79 | 39.94 | 46.08 |
22W27 | 21.55 | -1.05 | -4.65% | 7.72 | 2.79 | 15.43 | 21.6 | 27.77 | 33.95 | 40.12 | 46.29 |
22W26 | 22.6 | -0.15 | -0.66% | 7.75 | 2.92 | 15.5 | 21.7 | 27.9 | 34.1 | 40.3 | 46.5 |
22W25 | 22.75 | -0.55 | -2.36% | 7.78 | 2.92 | 15.57 | 21.79 | 28.02 | 34.25 | 40.48 | 46.7 |
22W24 | 23.3 | -0.1 | -0.43% | 7.82 | 2.98 | 15.64 | 21.89 | 28.15 | 34.4 | 40.66 | 46.91 |
22W23 | 23.4 | +0.65 | +2.86% | 7.85 | 2.98 | 15.71 | 21.99 | 28.27 | 34.55 | 40.83 | 47.12 |
22W22 | 22.75 | -0.1 | -0.44% | 7.89 | 2.88 | 15.77 | 22.08 | 28.39 | 34.7 | 41.01 | 47.32 |
22W21 | 22.85 | -1 | -4.19% | 7.92 | 2.88 | 15.84 | 22.18 | 28.52 | 34.85 | 41.19 | 47.53 |
22W20 | 23.85 | -0.75 | -3.05% | 7.96 | 3 | 15.91 | 22.28 | 28.64 | 35.01 | 41.37 | 47.74 |
22W19 | 24.6 | -0.2 | -0.81% | 7.99 | 3.08 | 15.98 | 22.37 | 28.77 | 35.16 | 41.55 | 47.94 |
22W18 | 24.8 | -1.1 | -4.25% | 8.02 | 3.09 | 16.05 | 22.47 | 28.89 | 35.31 | 41.73 | 48.15 |
22W17 | 25.9 | -0.3 | -1.15% | 8.06 | 3.21 | 16.12 | 22.57 | 29.01 | 35.46 | 41.91 | 48.36 |
22W16 | 26.2 | +0.65 | +2.54% | 8.09 | 3.24 | 16.19 | 22.66 | 29.14 | 35.61 | 42.09 | 48.56 |
22W15 | 25.55 | -1.45 | -5.37% | 8.13 | 3.14 | 16.26 | 22.76 | 29.26 | 35.76 | 42.27 | 48.77 |
22W14 | 27 | +2.2 | +8.87% | 8.16 | 3.31 | 16.32 | 22.85 | 29.38 | 35.92 | 42.44 | 48.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W13 | 24.8 | -0.05 | -0.2% | 8.2 | 3.03 | 16.39 | 22.95 | 29.51 | 36.07 | 42.62 | 49.18 |
22W12 | 24.85 | -0.15 | -0.6% | 8.23 | 3.02 | 16.46 | 23.05 | 29.63 | 36.22 | 42.8 | 49.39 |
22W11 | 25 | -0.9 | -3.47% | 8.27 | 3.02 | 16.53 | 23.14 | 29.76 | 36.37 | 42.98 | 49.59 |
22W10 | 25.9 | -0.2 | -0.77% | 8.3 | 3.12 | 16.6 | 23.24 | 29.88 | 36.52 | 43.16 | 49.8 |
22W09 | 26.1 | +0.7 | +2.76% | 8.33 | 3.13 | 16.67 | 23.34 | 30 | 36.67 | 43.34 | 50.01 |
22W08 | 25.4 | +0.4 | +1.6% | 8.37 | 3.03 | 16.74 | 23.43 | 30.13 | 36.82 | 43.52 | 50.21 |
22W07 | 25 | +0.3 | +1.21% | 8.4 | 2.97 | 16.81 | 23.53 | 30.25 | 36.98 | 43.7 | 50.42 |
22W05 | 24.7 | -0.3 | -1.2% | 8.44 | 2.93 | 16.88 | 23.63 | 30.38 | 37.13 | 43.88 | 50.63 |
22W04 | 25 | 0 | 0% | 8.47 | 2.95 | 16.94 | 23.72 | 30.5 | 37.28 | 44.06 | 50.83 |
22W03 | 25 | -1.2 | -4.58% | 8.51 | 2.94 | 17.01 | 23.82 | 30.62 | 37.43 | 44.24 | 51.04 |
22W02 | 26.2 | -0.55 | -2.06% | 8.54 | 3.07 | 17.08 | 23.92 | 30.75 | 37.58 | 44.41 | 51.25 |
22W01 | 26.75 | +0.35 | +1.33% | 8.58 | 3.12 | 17.15 | 24.01 | 30.87 | 37.73 | 44.59 | 51.45 |
21W52 | 26.4 | -0.7 | -2.58% | 8.61 | 3.07 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W51 | 27.1 | +1.15 | +4.43% | 8.61 | 3.15 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W50 | 25.95 | -0.2 | -0.76% | 8.61 | 3.01 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W49 | 26.15 | +2.2 | +9.19% | 8.61 | 3.04 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W48 | 23.95 | +0.35 | +1.48% | 8.61 | 2.78 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W47 | 23.6 | +0.6 | +2.61% | 8.61 | 2.74 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W46 | 23 | -0.1 | -0.43% | 8.61 | 2.67 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W45 | 23.1 | -0.4 | -1.7% | 8.61 | 2.68 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W44 | 23.5 | +0.1 | +0.43% | 8.61 | 2.73 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W43 | 23.4 | +0.9 | +4% | 8.61 | 2.72 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W42 | 22.5 | -0.5 | -2.17% | 8.61 | 2.61 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W41 | 23 | 0 | 0% | 8.61 | 2.67 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W40 | 23 | 0 | 0% | 8.61 | 2.67 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W39 | 23 | -0.2 | -0.86% | 8.61 | 2.67 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W38 | 23.2 | -0.5 | -2.11% | 8.61 | 2.69 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W37 | 23.7 | +0.25 | +1.07% | 8.61 | 2.75 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W36 | 23.45 | -0.15 | -0.64% | 8.61 | 2.72 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W35 | 23.6 | +0.6 | +2.61% | 8.61 | 2.74 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W34 | 23 | -1 | -4.17% | 8.61 | 2.67 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W33 | 24 | -0.9 | -3.61% | 8.61 | 2.79 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W32 | 24.9 | -1.15 | -4.41% | 8.61 | 2.89 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W31 | 26.05 | +2.25 | +9.45% | 8.61 | 3.03 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W30 | 23.8 | -0.8 | -3.25% | 8.61 | 2.76 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W29 | 24.6 | -0.55 | -2.19% | 8.61 | 2.86 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W28 | 25.15 | -0.55 | -2.14% | 8.61 | 2.92 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W27 | 25.7 | -0.65 | -2.47% | 8.61 | 2.98 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W26 | 26.35 | -0.3 | -1.13% | 8.61 | 3.06 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W25 | 26.65 | -0.35 | -1.3% | 8.61 | 3.1 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W24 | 27 | -0.15 | -0.55% | 8.61 | 3.14 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W23 | 27.15 | -1.15 | -4.06% | 8.61 | 3.15 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W22 | 28.3 | +1.45 | +5.4% | 8.61 | 3.29 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W21 | 26.85 | 0 | 0% | 8.61 | 3.12 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W20 | 26.85 | -2.55 | -8.67% | 8.61 | 3.12 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W19 | 29.4 | -0.9 | -2.97% | 8.61 | 3.41 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W18 | 30.3 | -0.65 | -2.1% | 8.61 | 3.52 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W17 | 30.95 | -0.15 | -0.48% | 8.61 | 3.59 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W16 | 31.1 | +0.2 | +0.65% | 8.61 | 3.61 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W15 | 30.9 | +0.6 | +1.98% | 8.61 | 3.59 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W14 | 30.3 | +0.25 | +0.83% | 8.61 | 3.52 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W13 | 30.05 | -0.45 | -1.48% | 8.61 | 3.49 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W12 | 30.5 | -0.55 | -1.77% | 8.61 | 3.54 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W11 | 31.05 | +1.35 | +4.55% | 8.61 | 3.61 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W10 | 29.7 | -0.95 | -3.1% | 8.61 | 3.45 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W09 | 30.65 | +1.45 | +4.97% | 8.61 | 3.56 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W08 | 29.2 | +0.8 | +2.82% | 8.61 | 3.39 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W06 | 28.4 | -0.6 | -2.07% | 8.61 | 3.3 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
21W05 | 29 | +1 | +3.57% | 8.61 | 3.37 | 17.22 | 24.11 | 31 | 37.88 | 44.77 | 51.66 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |