Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6732 昇佳電子權證標的資料日期: 05/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
322.5 313.5 +9 +2.87% 4.78% 316 328 313
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2026,520 萬 304 0.7 張/筆 322.6 元 3.92 9.26 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1916,078 萬 331 0.6 張/筆 318.7 元 -10.5 (-3.24%)

連漲連跌: 首日上漲  ( +9元 / +2.87%)        
財報評分: 最新83分 / 平均80分        上櫃指數: 195.99 (3.18 / +1.65%)

(6732) 昇佳電子 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
6X7.6X9.2X10.8X12.4X14X
22W21322.5-1.5-0.46%82.23.92493.2624.7756.2887.810191151
22W20324-1.5-0.46%83.363.89500.2633.6766.9900.310341167
22W19325.5-12-3.56%84.523.85507.2642.4777.6912.910481183
22W18337.5-44-11.5%85.693.94514.1651.2788.3925.410631200
22W17381.5-29-7.06%86.854.39521.1660.179993810771216
22W16410.5-24.5-5.63%88.014.66528.1668.9809.7950.510911232
22W15435-6-1.36%89.184.88535.1677.7820.4963.111061248
22W14441+11+2.56%90.344.88542686.6831.1975.611201265
22W13430-2.5-0.58%91.54.7549695.4841.8988.211351281
22W12432.5+6.5+1.53%92.664.67556704.2852.5100111491297
22W11426-2-0.47%93.824.54563713.1863.2101311631314
22W10428-7-1.61%94.994.51569.9721.9873.9102611781330
22W09435-32-6.85%96.154.52576.9730.7884.6103811921346
22W08467-6-1.27%97.314.8583.9739.6895.3105112071362
22W07473+22+4.88%98.484.8590.8748.4906106412211379
22W05451+13.5+3.09%99.644.53597.8757.2916.7107612361395
22W04437.5-6-1.35%100.84.34604.8766.1927.4108912501411
22W03443.5-47-9.58%101.964.35611.8774.9938.1110112641427
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
6X7.6X9.2X10.8X12.4X14X
22W02490.5-26.5-5.13%103.124.76618.8783.8948.7111412791444
22W01517+5+0.98%104.294.96625.7792.6959.4112612931460
21W52512+17+3.43%105.454.86632.7801.4970.1113913081476
21W51495+13+2.7%105.214.71631.2799.6967.9113613051473
21W50482-14-2.82%104.964.59629.8797.7965.6113413021469
21W49496-14-2.75%104.724.74628.3795.8963.4113112981466
21W48510-19-3.59%104.474.88626.8794961.1112812951463
21W4752900%104.235.08625.4792.1958.9112612921459
21W46529-34-6.04%103.985.09623.9790.3956.6112312891456
21W45563-16-2.76%103.745.43622.4788.4954.4112012861452
21W44579+39+7.22%103.495.59621786.6952.1111812831449
21W43540+12+2.27%103.255.23619.5784.7949.9111512801445
21W42528-28-5.04%1035.13618782.8947.6111212771442
21W41556-20-3.47%102.765.41616.6781945.4111012741439
21W40576-83-12.6%102.525.62615.1779.1943.1110712711435
21W39659-16-2.37%102.276.44613.6777.3940.9110512681432
21W38675-17-2.46%102.036.62612.2775.4938.6110212651428
21W37692-61-8.1%101.786.8610.7773.5936.4109912621425
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
6X7.6X9.2X10.8X12.4X14X
21W36753+32+4.44%101.547.42609.2771.7934.1109712591422
21W35721-34-4.5%101.297.12607.8769.8931.9109412561418
21W34755+3+0.4%101.057.47606.3768929.6109112531415
21W33752-60-7.39%100.87.46604.8766.1927.4108912501411
21W32812-18-2.17%100.568.07603.4764.3925.2108612471408
21W31830+75+9.93%100.328.27601.9762.4922.9108312441404
21W30755+65+9.42%100.077.54600.4760.5920.7108112411401
21W29690+22+3.29%99.836.91599758.7918.4107812381398
21W28668-28-4.02%99.586.71597.5756.8916.2107512351394
21W27696-5-0.71%99.347.01596755913.9107312321391
21W26701+6+0.86%99.097.07594.6753.1911.7107012291387
21W25695-9-1.28%98.857.03593.1751.2909.4106812261384
21W24704+79+12.6%98.67.14591.6749.4907.2106512231380
21W23625-2-0.32%98.366.35590.2747.5904.9106212201377
21W22627+56+9.81%98.116.39588.7745.7902.7106012171374
21W21571+13+2.33%97.875.83587.2743.8900.4105712141370
21W20558-149-21.1%97.635.72585.8742898.2105412111367
21W19707-2-0.28%97.387.26584.3740.1895.9105212081363
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
6X7.6X9.2X10.8X12.4X14X
21W18709-28-3.8%97.147.3582.8738.2893.7104912041360
21W17737+13+1.8%96.897.61581.4736.4891.4104612011356
21W16724-37-4.86%96.657.49579.9734.5889.2104411981353
21W15761+17+2.28%96.47.89578.4732.7886.9104111951350
21W14744+33+4.64%96.167.74577730.8884.7103911921346
21W13711-3-0.42%95.917.41575.5728.9882.4103611891343
21W12714+14+2%95.677.46574727.1880.2103311861339
21W11700-35-4.76%95.437.34572.6725.2877.9103111831336
21W10735-31-4.05%95.187.72571.1723.4875.7102811801333
21W0976600%94.948.07569.6721.5873.4102511771329
21W08766+43+5.95%94.698.09568.1719.7871.2102311741326
21W06723-9-1.23%94.457.66566.7717.8868.9102011711322
21W05732-59-7.46%94.27.77565.2715.9866.7101711681319
21W04791+26+3.4%93.968.42563.7714.1864.4101511651315
21W03765+66+9.44%93.718.16562.3712.2862.2101211621312
21W02699+19+2.79%93.477.48560.8710.4859.9100911591309
21W01680-10-1.45%93.227.29559.3708.5857.7100711561305
20W52690+5+0.73%92.987.42557.9706.6855.4100411531302
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
6X7.6X9.2X10.8X12.4X14X
20W51685-5-0.72%92.987.37557.9706.6855.4100411531302
20W50690-11-1.57%92.987.42557.9706.6855.4100411531302
20W49701-46-6.16%92.987.54557.9706.6855.4100411531302
20W48747-15-1.97%92.988.03557.9706.6855.4100411531302
20W47762+21+2.83%92.988.2557.9706.6855.4100411531302
20W46741+35+4.96%92.987.97557.9706.6855.4100411531302
20W45706-24-3.29%92.987.59557.9706.6855.4100411531302
20W44730-26-3.44%92.987.85557.9706.6855.4100411531302
20W43756-15-1.95%92.988.13557.9706.6855.4100411531302
20W42771-59-7.11%92.988.29557.9706.6855.4100411531302
20W41830+36+4.53%92.988.93557.9706.6855.4100411531302
20W40794+30+3.93%92.988.54557.9706.6855.4100411531302
20W39764-92-10.7%92.988.22557.9706.6855.4100411531302
20W38856+66+8.35%92.989.21557.9706.6855.4100411531302
20W37790-122-13.4%92.988.5557.9706.6855.4100411531302
20W36912-23-2.46%92.989.81557.9706.6855.4100411531302
20W35935+169+22.1%92.9810.06557.9706.6855.4100411531302
20W34766-39-4.84%92.988.24557.9706.6855.4100411531302
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
6X7.6X9.2X10.8X12.4X14X
20W33805+15+1.9%92.988.66557.9706.6855.4100411531302
20W32790-21-2.59%92.988.5557.9706.6855.4100411531302
20W31811+81+11.1%92.988.72557.9706.6855.4100411531302
20W30730-12-1.62%92.987.85557.9706.6855.4100411531302
20W29742-97-11.6%92.987.98557.9706.6855.4100411531302
20W28839-52-5.84%92.989.02557.9706.6855.4100411531302
20W27891-98-9.91%92.989.58557.9706.6855.4100411531302
20W26989+47+4.99%92.9810.64557.9706.6855.4100411531302
20W25942-28-2.89%92.9810.13557.9706.6855.4100411531302
20W24970+472+94.8%92.9810.43557.9706.6855.4100411531302


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。