* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
---|
24W17 | 329 | +2 | +0.61% | 91.68 | 3.59 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
24W16 | 327 | -60.5 | -15.6% | 91.68 | 3.57 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
24W15 | 387.5 | -32 | -7.63% | 91.68 | 4.23 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
24W14 | 419.5 | +11.5 | +2.82% | 91.68 | 4.58 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
24W13 | 408 | -7 | -1.69% | 91.68 | 4.45 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
24W12 | 415 | +12.5 | +3.11% | 91.68 | 4.53 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
24W11 | 402.5 | -15 | -3.59% | 91.68 | 4.39 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
24W10 | 417.5 | -55.5 | -11.7% | 91.68 | 4.55 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
24W09 | 473 | +16 | +3.5% | 91.68 | 5.16 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
24W08 | 457 | +10 | +2.24% | 91.68 | 4.98 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
24W07 | 447 | +16 | +3.71% | 91.68 | 4.88 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
24W06 | 431 | -4.5 | -1.03% | 91.68 | 4.7 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
24W05 | 435.5 | +11 | +2.59% | 91.68 | 4.75 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
24W04 | 424.5 | +18 | +4.43% | 91.68 | 4.63 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
24W03 | 406.5 | +6.5 | +1.62% | 91.68 | 4.43 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
24W02 | 400 | -23.5 | -5.55% | 91.68 | 4.36 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
24W01 | 423.5 | -10 | -2.31% | 91.68 | 4.62 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
23W52 | 433.5 | +23.5 | +5.73% | 91.68 | 4.73 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
23W51 | 410 | -29.5 | -6.71% | 91.67 | 4.47 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.7 |
23W50 | 439.5 | -13.5 | -2.98% | 91.67 | 4.79 | 275 | 403.3 | 531.7 | 660 | 788.3 | 916.7 |
23W49 | 453 | -3.5 | -0.77% | 91.66 | 4.94 | 275 | 403.3 | 531.6 | 660 | 788.3 | 916.6 |
23W48 | 456.5 | -35 | -7.12% | 91.66 | 4.98 | 275 | 403.3 | 531.6 | 659.9 | 788.2 | 916.6 |
23W47 | 491.5 | +13 | +2.72% | 91.65 | 5.36 | 275 | 403.3 | 531.6 | 659.9 | 788.2 | 916.5 |
23W46 | 478.5 | -19 | -3.82% | 91.64 | 5.22 | 274.9 | 403.2 | 531.5 | 659.8 | 788.1 | 916.4 |
23W45 | 497.5 | +10.5 | +2.16% | 91.64 | 5.43 | 274.9 | 403.2 | 531.5 | 659.8 | 788.1 | 916.4 |
23W44 | 487 | +81 | +20% | 91.63 | 5.31 | 274.9 | 403.2 | 531.5 | 659.8 | 788 | 916.3 |
23W43 | 406 | -41.5 | -9.27% | 91.63 | 4.43 | 274.9 | 403.2 | 531.4 | 659.7 | 788 | 916.3 |
23W42 | 447.5 | +33 | +7.96% | 91.62 | 4.88 | 274.9 | 403.1 | 531.4 | 659.7 | 787.9 | 916.2 |
23W41 | 414.5 | +30.5 | +7.94% | 91.62 | 4.52 | 274.8 | 403.1 | 531.4 | 659.6 | 787.9 | 916.2 |
23W40 | 384 | +1 | +0.26% | 91.61 | 4.19 | 274.8 | 403.1 | 531.3 | 659.6 | 787.8 | 916.1 |
23W39 | 383 | +7.5 | +2% | 91.6 | 4.18 | 274.8 | 403.1 | 531.3 | 659.5 | 787.8 | 916 |
23W38 | 375.5 | -2.5 | -0.66% | 91.6 | 4.1 | 274.8 | 403 | 531.3 | 659.5 | 787.7 | 916 |
23W37 | 378 | +11.5 | +3.14% | 91.59 | 4.13 | 274.8 | 403 | 531.2 | 659.5 | 787.7 | 915.9 |
23W36 | 366.5 | +24.5 | +7.16% | 91.59 | 4 | 274.8 | 403 | 531.2 | 659.4 | 787.6 | 915.9 |
23W35 | 342 | +44 | +14.8% | 91.58 | 3.73 | 274.7 | 403 | 531.2 | 659.4 | 787.6 | 915.8 |
23W34 | 298 | -0.5 | -0.17% | 91.57 | 3.25 | 274.7 | 402.9 | 531.1 | 659.3 | 787.5 | 915.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
23W33 | 298.5 | -9.5 | -3.08% | 91.57 | 3.26 | 274.7 | 402.9 | 531.1 | 659.3 | 787.5 | 915.7 |
23W32 | 308 | -31 | -9.14% | 91.56 | 3.36 | 274.7 | 402.9 | 531.1 | 659.2 | 787.4 | 915.6 |
23W31 | 339 | +35.5 | +11.7% | 91.56 | 3.7 | 274.7 | 402.8 | 531 | 659.2 | 787.4 | 915.6 |
23W30 | 303.5 | +0.5 | +0.17% | 91.55 | 3.32 | 274.7 | 402.8 | 531 | 659.2 | 787.3 | 915.5 |
23W29 | 303 | -14 | -4.42% | 91.54 | 3.31 | 274.6 | 402.8 | 531 | 659.1 | 787.3 | 915.4 |
23W28 | 317 | -4.5 | -1.4% | 91.54 | 3.46 | 274.6 | 402.8 | 530.9 | 659.1 | 787.2 | 915.4 |
23W27 | 321.5 | -3.5 | -1.08% | 91.53 | 3.51 | 274.6 | 402.7 | 530.9 | 659 | 787.2 | 915.3 |
23W26 | 325 | -5.5 | -1.66% | 91.53 | 3.55 | 274.6 | 402.7 | 530.9 | 659 | 787.1 | 915.3 |
23W25 | 330.5 | +2 | +0.61% | 91.52 | 3.61 | 274.6 | 402.7 | 530.8 | 659 | 787.1 | 915.2 |
23W24 | 328.5 | -14.5 | -4.23% | 91.52 | 3.59 | 274.5 | 402.7 | 530.8 | 658.9 | 787 | 915.2 |
23W23 | 343 | +28 | +8.89% | 91.51 | 3.75 | 274.5 | 402.6 | 530.8 | 658.9 | 787 | 915.1 |
23W22 | 315 | -2.5 | -0.79% | 91.5 | 3.44 | 274.5 | 402.6 | 530.7 | 658.8 | 786.9 | 915 |
23W21 | 317.5 | -18 | -5.37% | 91.5 | 3.47 | 274.5 | 402.6 | 530.7 | 658.8 | 786.9 | 915 |
23W20 | 335.5 | +3.5 | +1.05% | 91.49 | 3.67 | 274.5 | 402.6 | 530.7 | 658.7 | 786.8 | 914.9 |
23W19 | 332 | -3 | -0.9% | 91.49 | 3.63 | 274.5 | 402.5 | 530.6 | 658.7 | 786.8 | 914.9 |
23W18 | 335 | +1 | +0.3% | 91.48 | 3.66 | 274.4 | 402.5 | 530.6 | 658.7 | 786.7 | 914.8 |
23W17 | 334 | -48 | -12.6% | 91.47 | 3.65 | 274.4 | 402.5 | 530.5 | 658.6 | 786.7 | 914.7 |
23W16 | 382 | -42 | -9.91% | 91.47 | 4.18 | 274.4 | 402.5 | 530.5 | 658.6 | 786.6 | 914.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
23W15 | 424 | +49 | +13.1% | 91.46 | 4.64 | 274.4 | 402.4 | 530.5 | 658.5 | 786.6 | 914.6 |
23W14 | 375 | +21 | +5.93% | 91.46 | 4.1 | 274.4 | 402.4 | 530.4 | 658.5 | 786.5 | 914.6 |
23W13 | 354 | -16 | -4.32% | 91.45 | 3.87 | 274.4 | 402.4 | 530.4 | 658.4 | 786.5 | 914.5 |
23W12 | 370 | -20 | -5.13% | 91.44 | 4.05 | 274.3 | 402.4 | 530.4 | 658.4 | 786.4 | 914.4 |
23W11 | 390 | +17.5 | +4.7% | 91.44 | 4.27 | 274.3 | 402.3 | 530.3 | 658.4 | 786.4 | 914.4 |
23W10 | 372.5 | +24.5 | +7.04% | 91.43 | 4.07 | 274.3 | 402.3 | 530.3 | 658.3 | 786.3 | 914.3 |
23W09 | 348 | -12.5 | -3.47% | 91.43 | 3.81 | 274.3 | 402.3 | 530.3 | 658.3 | 786.3 | 914.3 |
23W08 | 360.5 | +70.5 | +24.3% | 91.42 | 3.94 | 274.3 | 402.3 | 530.2 | 658.2 | 786.2 | 914.2 |
23W07 | 290 | -3.5 | -1.19% | 91.42 | 3.17 | 274.2 | 402.2 | 530.2 | 658.2 | 786.2 | 914.2 |
23W06 | 293.5 | -4.5 | -1.51% | 91.41 | 3.21 | 274.2 | 402.2 | 530.2 | 658.1 | 786.1 | 914.1 |
23W05 | 298 | +61 | +25.7% | 91.4 | 3.26 | 274.2 | 402.2 | 530.1 | 658.1 | 786.1 | 914 |
23W03 | 237 | +11 | +4.87% | 91.4 | 2.59 | 274.2 | 402.1 | 530.1 | 658.1 | 786 | 914 |
23W02 | 226 | -5.5 | -2.38% | 91.39 | 2.47 | 274.2 | 402.1 | 530.1 | 658 | 786 | 913.9 |
23W01 | 231.5 | +18 | +8.43% | 91.39 | 2.53 | 274.2 | 402.1 | 530 | 658 | 785.9 | 913.9 |
22W53 | 213.5 | -6.5 | -2.95% | 91.38 | 2.34 | 274.1 | 402.1 | 530 | 657.9 | 785.9 | 913.8 |
22W52 | 220 | -16.5 | -6.98% | 91.65 | 2.4 | 275 | 403.3 | 531.6 | 659.9 | 788.2 | 916.5 |
22W51 | 236.5 | +2.5 | +1.07% | 91.92 | 2.57 | 275.8 | 404.5 | 533.1 | 661.8 | 790.5 | 919.2 |
22W50 | 234 | -13.5 | -5.45% | 92.19 | 2.54 | 276.6 | 405.6 | 534.7 | 663.8 | 792.8 | 921.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
22W49 | 247.5 | +4.5 | +1.85% | 92.46 | 2.68 | 277.4 | 406.8 | 536.3 | 665.7 | 795.2 | 924.6 |
22W48 | 243 | +3 | +1.25% | 92.73 | 2.62 | 278.2 | 408 | 537.9 | 667.7 | 797.5 | 927.3 |
22W47 | 240 | +9.5 | +4.12% | 93 | 2.58 | 279 | 409.2 | 539.4 | 669.6 | 799.8 | 930 |
22W46 | 230.5 | +17.5 | +8.22% | 93.27 | 2.47 | 279.8 | 410.4 | 541 | 671.6 | 802.2 | 932.7 |
22W45 | 213 | +25 | +13.3% | 93.54 | 2.28 | 280.6 | 411.6 | 542.6 | 673.5 | 804.5 | 935.4 |
22W44 | 188 | -25.5 | -11.9% | 93.82 | 2 | 281.4 | 412.8 | 544.1 | 675.5 | 806.8 | 938.2 |
22W43 | 213.5 | -6 | -2.73% | 94.09 | 2.27 | 282.3 | 414 | 545.7 | 677.4 | 809.1 | 940.9 |
22W42 | 219.5 | -10 | -4.36% | 94.36 | 2.33 | 283.1 | 415.2 | 547.3 | 679.4 | 811.5 | 943.6 |
22W41 | 229.5 | +3 | +1.32% | 94.63 | 2.43 | 283.9 | 416.4 | 548.8 | 681.3 | 813.8 | 946.3 |
22W40 | 226.5 | -8.5 | -3.62% | 94.9 | 2.39 | 284.7 | 417.5 | 550.4 | 683.3 | 816.1 | 949 |
22W39 | 235 | -10 | -4.08% | 95.17 | 2.47 | 285.5 | 418.7 | 552 | 685.2 | 818.4 | 951.7 |
22W38 | 245 | -5.5 | -2.2% | 95.44 | 2.57 | 286.3 | 419.9 | 553.5 | 687.2 | 820.8 | 954.4 |
22W37 | 250.5 | -33 | -11.6% | 95.71 | 2.62 | 287.1 | 421.1 | 555.1 | 689.1 | 823.1 | 957.1 |
22W36 | 283.5 | +1.5 | +0.53% | 95.98 | 2.95 | 287.9 | 422.3 | 556.7 | 691.1 | 825.4 | 959.8 |
22W35 | 282 | -6.5 | -2.25% | 96.25 | 2.93 | 288.8 | 423.5 | 558.3 | 693 | 827.8 | 962.5 |
22W34 | 288.5 | +16.5 | +6.07% | 96.52 | 2.99 | 289.6 | 424.7 | 559.8 | 695 | 830.1 | 965.2 |
22W33 | 272 | -5 | -1.81% | 96.79 | 2.81 | 290.4 | 425.9 | 561.4 | 696.9 | 832.4 | 967.9 |
22W32 | 277 | 0 | 0% | 97.06 | 2.85 | 291.2 | 427.1 | 563 | 698.8 | 834.7 | 970.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
22W31 | 277 | -3.5 | -1.25% | 97.33 | 2.85 | 292 | 428.3 | 564.5 | 700.8 | 837.1 | 973.3 |
22W30 | 280.5 | +21.5 | +8.3% | 97.6 | 2.87 | 292.8 | 429.5 | 566.1 | 702.7 | 839.4 | 976 |
22W29 | 259 | +8 | +3.19% | 97.87 | 2.65 | 293.6 | 430.6 | 567.7 | 704.7 | 841.7 | 978.7 |
22W28 | 251 | -10 | -3.83% | 98.14 | 2.56 | 294.4 | 431.8 | 569.2 | 706.6 | 844 | 981.4 |
22W27 | 261 | -17.5 | -6.28% | 98.42 | 2.65 | 295.2 | 433 | 570.8 | 708.6 | 846.4 | 984.2 |
22W26 | 278.5 | -37.5 | -11.9% | 98.69 | 2.82 | 296.1 | 434.2 | 572.4 | 710.5 | 848.7 | 986.9 |
22W25 | 316 | -12.5 | -3.81% | 98.96 | 3.19 | 296.9 | 435.4 | 573.9 | 712.5 | 851 | 989.6 |
22W24 | 328.5 | -7.5 | -2.23% | 99.23 | 3.31 | 297.7 | 436.6 | 575.5 | 714.4 | 853.3 | 992.3 |
22W23 | 336 | +7.5 | +2.28% | 99.5 | 3.38 | 298.5 | 437.8 | 577.1 | 716.4 | 855.7 | 995 |
22W22 | 328.5 | +7.5 | +2.34% | 99.77 | 3.29 | 299.3 | 439 | 578.7 | 718.3 | 858 | 997.7 |
22W21 | 321 | -3 | -0.93% | 100.04 | 3.21 | 300.1 | 440.2 | 580.2 | 720.3 | 860.3 | 1000 |
22W20 | 324 | -1.5 | -0.46% | 100.31 | 3.23 | 300.9 | 441.4 | 581.8 | 722.2 | 862.7 | 1003 |
22W19 | 325.5 | -12 | -3.56% | 100.58 | 3.24 | 301.7 | 442.6 | 583.4 | 724.2 | 865 | 1006 |
22W18 | 337.5 | -44 | -11.5% | 100.85 | 3.35 | 302.6 | 443.7 | 584.9 | 726.1 | 867.3 | 1009 |
22W17 | 381.5 | -29 | -7.06% | 101.12 | 3.77 | 303.4 | 444.9 | 586.5 | 728.1 | 869.6 | 1011 |
22W16 | 410.5 | -24.5 | -5.63% | 101.39 | 4.05 | 304.2 | 446.1 | 588.1 | 730 | 872 | 1014 |
22W15 | 435 | -6 | -1.36% | 101.66 | 4.28 | 305 | 447.3 | 589.6 | 732 | 874.3 | 1017 |
22W14 | 441 | +11 | +2.56% | 101.93 | 4.33 | 305.8 | 448.5 | 591.2 | 733.9 | 876.6 | 1019 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
22W13 | 430 | -2.5 | -0.58% | 102.2 | 4.21 | 306.6 | 449.7 | 592.8 | 735.9 | 878.9 | 1022 |
22W12 | 432.5 | +6.5 | +1.53% | 102.47 | 4.22 | 307.4 | 450.9 | 594.3 | 737.8 | 881.3 | 1025 |
22W11 | 426 | -2 | -0.47% | 102.74 | 4.15 | 308.2 | 452.1 | 595.9 | 739.8 | 883.6 | 1027 |
22W10 | 428 | -7 | -1.61% | 103.01 | 4.15 | 309 | 453.3 | 597.5 | 741.7 | 885.9 | 1030 |
22W09 | 435 | -32 | -6.85% | 103.29 | 4.21 | 309.9 | 454.5 | 599.1 | 743.7 | 888.3 | 1033 |
22W08 | 467 | -6 | -1.27% | 103.56 | 4.51 | 310.7 | 455.6 | 600.6 | 745.6 | 890.6 | 1036 |
22W07 | 473 | +22 | +4.88% | 103.83 | 4.56 | 311.5 | 456.8 | 602.2 | 747.6 | 892.9 | 1038 |
22W05 | 451 | +13.5 | +3.09% | 104.1 | 4.33 | 312.3 | 458 | 603.8 | 749.5 | 895.2 | 1041 |
22W04 | 437.5 | -6 | -1.35% | 104.37 | 4.19 | 313.1 | 459.2 | 605.3 | 751.4 | 897.6 | 1044 |
22W03 | 443.5 | -47 | -9.58% | 104.64 | 4.24 | 313.9 | 460.4 | 606.9 | 753.4 | 899.9 | 1046 |
22W02 | 490.5 | -26.5 | -5.13% | 104.91 | 4.68 | 314.7 | 461.6 | 608.5 | 755.3 | 902.2 | 1049 |
22W01 | 517 | +5 | +0.98% | 105.18 | 4.92 | 315.5 | 462.8 | 610 | 757.3 | 904.5 | 1052 |
21W52 | 512 | +17 | +3.43% | 105.45 | 4.86 | 316.4 | 464 | 611.6 | 759.2 | 906.9 | 1054 |
21W51 | 495 | +13 | +2.7% | 105.21 | 4.71 | 315.6 | 462.9 | 610.2 | 757.5 | 904.8 | 1052 |
21W50 | 482 | -14 | -2.82% | 104.96 | 4.59 | 314.9 | 461.8 | 608.8 | 755.7 | 902.7 | 1050 |
21W49 | 496 | -14 | -2.75% | 104.72 | 4.74 | 314.1 | 460.8 | 607.4 | 754 | 900.6 | 1047 |
21W48 | 510 | -19 | -3.59% | 104.47 | 4.88 | 313.4 | 459.7 | 605.9 | 752.2 | 898.5 | 1045 |
21W47 | 529 | 0 | 0% | 104.23 | 5.08 | 312.7 | 458.6 | 604.5 | 750.4 | 896.4 | 1042 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
21W46 | 529 | -34 | -6.04% | 103.98 | 5.09 | 311.9 | 457.5 | 603.1 | 748.7 | 894.3 | 1040 |
21W45 | 563 | -16 | -2.76% | 103.74 | 5.43 | 311.2 | 456.4 | 601.7 | 746.9 | 892.2 | 1037 |
21W44 | 579 | +39 | +7.22% | 103.49 | 5.59 | 310.5 | 455.4 | 600.3 | 745.2 | 890 | 1035 |
21W43 | 540 | +12 | +2.27% | 103.25 | 5.23 | 309.7 | 454.3 | 598.8 | 743.4 | 887.9 | 1032 |
21W42 | 528 | -28 | -5.04% | 103 | 5.13 | 309 | 453.2 | 597.4 | 741.6 | 885.8 | 1030 |
21W41 | 556 | -20 | -3.47% | 102.76 | 5.41 | 308.3 | 452.1 | 596 | 739.9 | 883.7 | 1028 |
21W40 | 576 | -83 | -12.6% | 102.52 | 5.62 | 307.5 | 451.1 | 594.6 | 738.1 | 881.6 | 1025 |
21W39 | 659 | -16 | -2.37% | 102.27 | 6.44 | 306.8 | 450 | 593.2 | 736.4 | 879.5 | 1023 |
21W38 | 675 | -17 | -2.46% | 102.03 | 6.62 | 306.1 | 448.9 | 591.8 | 734.6 | 877.4 | 1020 |
21W37 | 692 | -61 | -8.1% | 101.78 | 6.8 | 305.3 | 447.8 | 590.3 | 732.8 | 875.3 | 1018 |
21W36 | 753 | +32 | +4.44% | 101.54 | 7.42 | 304.6 | 446.8 | 588.9 | 731.1 | 873.2 | 1015 |
21W35 | 721 | -34 | -4.5% | 101.29 | 7.12 | 303.9 | 445.7 | 587.5 | 729.3 | 871.1 | 1013 |
21W34 | 755 | +3 | +0.4% | 101.05 | 7.47 | 303.1 | 444.6 | 586.1 | 727.6 | 869 | 1010 |
21W33 | 752 | -60 | -7.39% | 100.8 | 7.46 | 302.4 | 443.5 | 584.7 | 725.8 | 866.9 | 1008 |
21W32 | 812 | -18 | -2.17% | 100.56 | 8.07 | 301.7 | 442.5 | 583.2 | 724 | 864.8 | 1006 |
21W31 | 830 | +75 | +9.93% | 100.32 | 8.27 | 300.9 | 441.4 | 581.8 | 722.3 | 862.7 | 1003 |
21W30 | 755 | +65 | +9.42% | 100.07 | 7.54 | 300.2 | 440.3 | 580.4 | 720.5 | 860.6 | 1001 |
21W29 | 690 | +22 | +3.29% | 99.83 | 6.91 | 299.5 | 439.2 | 579 | 718.7 | 858.5 | 998.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
21W28 | 668 | -28 | -4.02% | 99.58 | 6.71 | 298.7 | 438.2 | 577.6 | 717 | 856.4 | 995.8 |
21W27 | 696 | -5 | -0.71% | 99.34 | 7.01 | 298 | 437.1 | 576.2 | 715.2 | 854.3 | 993.4 |
21W26 | 701 | +6 | +0.86% | 99.09 | 7.07 | 297.3 | 436 | 574.7 | 713.5 | 852.2 | 990.9 |
21W25 | 695 | -9 | -1.28% | 98.85 | 7.03 | 296.5 | 434.9 | 573.3 | 711.7 | 850.1 | 988.5 |
21W24 | 704 | +79 | +12.6% | 98.6 | 7.14 | 295.8 | 433.9 | 571.9 | 709.9 | 848 | 986 |
21W23 | 625 | -2 | -0.32% | 98.36 | 6.35 | 295.1 | 432.8 | 570.5 | 708.2 | 845.9 | 983.6 |
21W22 | 627 | +56 | +9.81% | 98.11 | 6.39 | 294.3 | 431.7 | 569.1 | 706.4 | 843.8 | 981.1 |
21W21 | 571 | +13 | +2.33% | 97.87 | 5.83 | 293.6 | 430.6 | 567.6 | 704.7 | 841.7 | 978.7 |
21W20 | 558 | -149 | -21.1% | 97.63 | 5.72 | 292.9 | 429.6 | 566.2 | 702.9 | 839.6 | 976.3 |
21W19 | 707 | -2 | -0.28% | 97.38 | 7.26 | 292.1 | 428.5 | 564.8 | 701.1 | 837.5 | 973.8 |
21W18 | 709 | -28 | -3.8% | 97.14 | 7.3 | 291.4 | 427.4 | 563.4 | 699.4 | 835.4 | 971.4 |
21W17 | 737 | +13 | +1.8% | 96.89 | 7.61 | 290.7 | 426.3 | 562 | 697.6 | 833.3 | 968.9 |
21W16 | 724 | -37 | -4.86% | 96.65 | 7.49 | 289.9 | 425.2 | 560.6 | 695.9 | 831.2 | 966.5 |
21W15 | 761 | +17 | +2.28% | 96.4 | 7.89 | 289.2 | 424.2 | 559.1 | 694.1 | 829.1 | 964 |
21W14 | 744 | +33 | +4.64% | 96.16 | 7.74 | 288.5 | 423.1 | 557.7 | 692.3 | 827 | 961.6 |
21W13 | 711 | -3 | -0.42% | 95.91 | 7.41 | 287.7 | 422 | 556.3 | 690.6 | 824.9 | 959.1 |
21W12 | 714 | +14 | +2% | 95.67 | 7.46 | 287 | 420.9 | 554.9 | 688.8 | 822.8 | 956.7 |
21W11 | 700 | -35 | -4.76% | 95.43 | 7.34 | 286.3 | 419.9 | 553.5 | 687.1 | 820.7 | 954.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
21W10 | 735 | -31 | -4.05% | 95.18 | 7.72 | 285.5 | 418.8 | 552 | 685.3 | 818.6 | 951.8 |
21W09 | 766 | 0 | 0% | 94.94 | 8.07 | 284.8 | 417.7 | 550.6 | 683.5 | 816.5 | 949.4 |
21W08 | 766 | +43 | +5.95% | 94.69 | 8.09 | 284.1 | 416.6 | 549.2 | 681.8 | 814.3 | 946.9 |
21W06 | 723 | -9 | -1.23% | 94.45 | 7.66 | 283.3 | 415.6 | 547.8 | 680 | 812.2 | 944.5 |
21W05 | 732 | -59 | -7.46% | 94.2 | 7.77 | 282.6 | 414.5 | 546.4 | 678.3 | 810.1 | 942 |
21W04 | 791 | +26 | +3.4% | 93.96 | 8.42 | 281.9 | 413.4 | 545 | 676.5 | 808 | 939.6 |
21W03 | 765 | +66 | +9.44% | 93.71 | 8.16 | 281.1 | 412.3 | 543.5 | 674.7 | 805.9 | 937.1 |
21W02 | 699 | +19 | +2.79% | 93.47 | 7.48 | 280.4 | 411.3 | 542.1 | 673 | 803.8 | 934.7 |
21W01 | 680 | -10 | -1.45% | 93.22 | 7.29 | 279.7 | 410.2 | 540.7 | 671.2 | 801.7 | 932.2 |
20W52 | 690 | +5 | +0.73% | 92.98 | 7.42 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
20W51 | 685 | -5 | -0.72% | 92.98 | 7.37 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
20W50 | 690 | -11 | -1.57% | 92.98 | 7.42 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
20W49 | 701 | -46 | -6.16% | 92.98 | 7.54 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
20W48 | 747 | -15 | -1.97% | 92.98 | 8.03 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
20W47 | 762 | +21 | +2.83% | 92.98 | 8.2 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
20W46 | 741 | +35 | +4.96% | 92.98 | 7.97 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
20W45 | 706 | -24 | -3.29% | 92.98 | 7.59 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
20W44 | 730 | -26 | -3.44% | 92.98 | 7.85 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
20W43 | 756 | -15 | -1.95% | 92.98 | 8.13 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
20W42 | 771 | -59 | -7.11% | 92.98 | 8.29 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
20W41 | 830 | +36 | +4.53% | 92.98 | 8.93 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
20W40 | 794 | +30 | +3.93% | 92.98 | 8.54 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
20W39 | 764 | -92 | -10.7% | 92.98 | 8.22 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
20W38 | 856 | +66 | +8.35% | 92.98 | 9.21 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
20W37 | 790 | -122 | -13.4% | 92.98 | 8.5 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
20W36 | 912 | -23 | -2.46% | 92.98 | 9.81 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
20W35 | 935 | +169 | +22.1% | 92.98 | 10.06 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
20W34 | 766 | -39 | -4.84% | 92.98 | 8.24 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
20W33 | 805 | +15 | +1.9% | 92.98 | 8.66 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
20W32 | 790 | -21 | -2.59% | 92.98 | 8.5 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
20W31 | 811 | +81 | +11.1% | 92.98 | 8.72 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
20W30 | 730 | -12 | -1.62% | 92.98 | 7.85 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
20W29 | 742 | -97 | -11.6% | 92.98 | 7.98 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
20W28 | 839 | -52 | -5.84% | 92.98 | 9.02 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
20W27 | 891 | -98 | -9.91% | 92.98 | 9.58 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
20W26 | 989 | +47 | +4.99% | 92.98 | 10.64 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
20W25 | 942 | -28 | -2.89% | 92.98 | 10.13 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
20W24 | 970 | +472 | +94.8% | 92.98 | 10.43 | 278.9 | 409.1 | 539.3 | 669.5 | 799.6 | 929.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |