* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
---|
04/18 | 346 | -18.5 | -5.08% | 91.68 | 3.77 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
04/17 | 377 | -4 | -1.05% | 91.68 | 4.11 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
04/16 | 381 | -4 | -1.04% | 91.68 | 4.16 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
04/15 | 385 | -2.5 | -0.65% | 91.68 | 4.2 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
04/12 | 387.5 | +7.5 | +1.97% | 91.68 | 4.23 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
04/11 | 380 | -5.5 | -1.43% | 91.68 | 4.14 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
04/10 | 385.5 | +0.5 | +0.13% | 91.68 | 4.2 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
04/09 | 385 | -36.5 | -8.66% | 91.68 | 4.2 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
04/08 | 421.5 | +2 | +0.48% | 91.68 | 4.6 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
04/03 | 419.5 | -5 | -1.18% | 91.68 | 4.58 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
04/02 | 424.5 | +15.5 | +3.79% | 91.68 | 4.63 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
04/01 | 409 | +1 | +0.25% | 91.68 | 4.46 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
03/29 | 408 | +3 | +0.74% | 91.68 | 4.45 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
03/28 | 405 | -4 | -0.98% | 91.68 | 4.42 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
03/27 | 409 | +1.5 | +0.37% | 91.68 | 4.46 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
03/26 | 407.5 | -16 | -3.78% | 91.68 | 4.44 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
03/25 | 423.5 | +8.5 | +2.05% | 91.68 | 4.62 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
03/22 | 415 | +8.5 | +2.09% | 91.68 | 4.53 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
03/21 | 406.5 | +5.5 | +1.37% | 91.68 | 4.43 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
03/20 | 401 | 0 | 0% | 91.68 | 4.37 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
03/19 | 401 | -6.5 | -1.6% | 91.68 | 4.37 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
03/18 | 407.5 | +5 | +1.24% | 91.68 | 4.44 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
03/15 | 402.5 | 0 | 0% | 91.68 | 4.39 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
03/14 | 402.5 | 0 | 0% | 91.68 | 4.39 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
03/13 | 402.5 | -10.5 | -2.54% | 91.68 | 4.39 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
03/12 | 413 | +4 | +0.98% | 91.68 | 4.5 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
03/11 | 409 | -8.5 | -2.04% | 91.68 | 4.46 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
03/08 | 417.5 | -12.5 | -2.91% | 91.68 | 4.55 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
03/07 | 430 | -20.5 | -4.55% | 91.68 | 4.69 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
03/06 | 450.5 | -7.5 | -1.64% | 91.68 | 4.91 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
03/05 | 458 | -14 | -2.97% | 91.68 | 5 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
03/04 | 472 | -1 | -0.21% | 91.68 | 5.15 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
03/01 | 473 | +4.5 | +0.96% | 91.68 | 5.16 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
02/29 | 468.5 | +8.5 | +1.85% | 91.68 | 5.11 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
02/27 | 460 | -8 | -1.71% | 91.68 | 5.02 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
02/26 | 468 | +11 | +2.41% | 91.68 | 5.1 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
02/23 | 457 | +15.5 | +3.51% | 91.68 | 4.98 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
02/22 | 441.5 | -2 | -0.45% | 91.68 | 4.82 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
02/21 | 443.5 | -7.5 | -1.66% | 91.68 | 4.84 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
02/20 | 451 | -4.5 | -0.99% | 91.68 | 4.92 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
02/19 | 455.5 | +8.5 | +1.9% | 91.68 | 4.97 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
02/16 | 447 | -3.5 | -0.78% | 91.68 | 4.88 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
02/15 | 450.5 | +19.5 | +4.52% | 91.68 | 4.91 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
02/05 | 431 | -4.5 | -1.03% | 91.68 | 4.7 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
02/02 | 435.5 | -7.5 | -1.69% | 91.68 | 4.75 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
02/01 | 443 | -7 | -1.56% | 91.68 | 4.83 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
01/31 | 450 | +6.5 | +1.47% | 91.68 | 4.91 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
01/30 | 443.5 | +9.5 | +2.19% | 91.68 | 4.84 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
01/29 | 434 | +9.5 | +2.24% | 91.68 | 4.73 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
01/26 | 424.5 | +15 | +3.66% | 91.68 | 4.63 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
01/25 | 409.5 | -6.5 | -1.56% | 91.68 | 4.47 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
01/24 | 416 | -1.5 | -0.36% | 91.68 | 4.54 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
01/23 | 417.5 | +5.5 | +1.33% | 91.68 | 4.55 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
01/22 | 412 | +5.5 | +1.35% | 91.68 | 4.49 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
01/19 | 406.5 | +5.5 | +1.37% | 91.68 | 4.43 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
01/18 | 401 | -10.5 | -2.55% | 91.68 | 4.37 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
01/17 | 411.5 | -3.5 | -0.84% | 91.68 | 4.49 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
01/16 | 415 | -10 | -2.35% | 91.68 | 4.53 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
01/15 | 425 | +25 | +6.25% | 91.68 | 4.64 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
01/12 | 400 | -2.5 | -0.62% | 91.68 | 4.36 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
01/11 | 402.5 | +0.5 | +0.12% | 91.68 | 4.39 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
01/10 | 402 | -1.5 | -0.37% | 91.68 | 4.38 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
01/09 | 403.5 | -8.5 | -2.06% | 91.68 | 4.4 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
01/08 | 412 | -11.5 | -2.72% | 91.68 | 4.49 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
01/05 | 423.5 | -0.5 | -0.12% | 91.68 | 4.62 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
01/04 | 424 | +6 | +1.44% | 91.68 | 4.62 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
01/03 | 418 | -10.5 | -2.45% | 91.68 | 4.56 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
01/02 | 428.5 | -5 | -1.15% | 91.68 | 4.67 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
12/29 | 433.5 | -6 | -1.37% | 91.68 | 4.73 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
12/28 | 439.5 | +16.5 | +3.9% | 91.68 | 4.79 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
12/27 | 423 | +0.5 | +0.12% | 91.68 | 4.61 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
12/26 | 422.5 | -4.5 | -1.05% | 91.68 | 4.61 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
12/25 | 427 | +17 | +4.15% | 91.68 | 4.66 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
12/22 | 410 | -2.5 | -0.61% | 91.68 | 4.47 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
12/21 | 412.5 | -7 | -1.67% | 91.68 | 4.5 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
12/20 | 419.5 | -2.5 | -0.59% | 91.68 | 4.58 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
12/19 | 422 | 0 | 0% | 91.68 | 4.6 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
12/18 | 422 | -17.5 | -3.98% | 91.68 | 4.6 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
12/15 | 439.5 | -15.5 | -3.41% | 91.68 | 4.79 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
12/14 | 455 | +16 | +3.64% | 91.68 | 4.96 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
12/13 | 439 | +0.5 | +0.11% | 91.68 | 4.79 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
12/12 | 438.5 | -8.5 | -1.9% | 91.68 | 4.78 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
12/11 | 447 | -6 | -1.32% | 91.68 | 4.88 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
12/08 | 453 | +1.5 | +0.33% | 91.68 | 4.94 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
12/07 | 451.5 | -5 | -1.1% | 91.68 | 4.92 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
12/06 | 456.5 | +12 | +2.7% | 91.68 | 4.98 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
12/05 | 444.5 | -11 | -2.41% | 91.68 | 4.85 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
12/04 | 455.5 | -1 | -0.22% | 91.68 | 4.97 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
12/01 | 456.5 | -7.5 | -1.62% | 91.68 | 4.98 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
11/30 | 464 | +2 | +0.43% | 91.68 | 5.06 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
11/29 | 462 | +1.5 | +0.33% | 91.68 | 5.04 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
11/28 | 460.5 | -5 | -1.07% | 91.68 | 5.02 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
11/27 | 465.5 | -26 | -5.29% | 91.68 | 5.08 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
11/24 | 491.5 | +13.5 | +2.82% | 91.68 | 5.36 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
11/23 | 478 | -7.5 | -1.54% | 91.68 | 5.21 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
11/22 | 485.5 | -2 | -0.41% | 91.68 | 5.3 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
11/21 | 487.5 | +11.5 | +2.42% | 91.68 | 5.32 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
11/20 | 476 | -2.5 | -0.52% | 91.68 | 5.19 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
11/17 | 478.5 | +4.5 | +0.95% | 91.68 | 5.22 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
11/16 | 474 | -2 | -0.42% | 91.68 | 5.17 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
11/15 | 476 | -12 | -2.46% | 91.68 | 5.19 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
11/14 | 488 | +0.5 | +0.1% | 91.68 | 5.32 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
11/13 | 487.5 | -10 | -2.01% | 91.68 | 5.32 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
11/10 | 497.5 | -6.5 | -1.29% | 91.68 | 5.43 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
11/09 | 504 | -7 | -1.37% | 91.68 | 5.5 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
11/08 | 511 | -16 | -3.04% | 91.68 | 5.57 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
11/07 | 527 | +27 | +5.4% | 91.68 | 5.75 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
11/06 | 500 | +13 | +2.67% | 91.68 | 5.45 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
11/03 | 487 | +24.5 | +5.3% | 91.68 | 5.31 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
11/02 | 462.5 | +42 | +9.99% | 91.68 | 5.04 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
11/01 | 420.5 | +0.5 | +0.12% | 91.68 | 4.59 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
10/31 | 420 | -9 | -2.1% | 91.68 | 4.58 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
10/30 | 429 | +23 | +5.67% | 91.68 | 4.68 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
10/27 | 406 | -6.5 | -1.58% | 91.68 | 4.43 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
10/26 | 412.5 | -8.5 | -2.02% | 91.68 | 4.5 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
10/25 | 421 | -5.5 | -1.29% | 91.68 | 4.59 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
10/24 | 426.5 | +11 | +2.65% | 91.68 | 4.65 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
10/23 | 415.5 | -32 | -7.15% | 91.68 | 4.53 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
10/20 | 447.5 | +8.5 | +1.94% | 91.68 | 4.88 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
10/19 | 439 | +18 | +4.28% | 91.68 | 4.79 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
10/18 | 421 | +5 | +1.2% | 91.68 | 4.59 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
10/17 | 416 | +6 | +1.46% | 91.68 | 4.54 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
10/16 | 410 | -4.5 | -1.09% | 91.68 | 4.47 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
10/13 | 414.5 | +19 | +4.8% | 91.68 | 4.52 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
10/12 | 395.5 | +17.5 | +4.63% | 91.68 | 4.31 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
10/11 | 378 | -6 | -1.56% | 91.68 | 4.12 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
10/06 | 384 | -14 | -3.52% | 91.68 | 4.19 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
10/05 | 398 | +13.5 | +3.51% | 91.68 | 4.34 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
10/04 | 384.5 | -3 | -0.77% | 91.68 | 4.19 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
10/03 | 387.5 | +4 | +1.04% | 91.68 | 4.23 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
10/02 | 383.5 | +0.5 | +0.13% | 91.68 | 4.18 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
09/28 | 383 | -5 | -1.29% | 91.68 | 4.18 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
09/27 | 388 | -6.5 | -1.65% | 91.68 | 4.23 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
09/26 | 394.5 | +13 | +3.41% | 91.68 | 4.3 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
09/25 | 381.5 | +6 | +1.6% | 91.68 | 4.16 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
09/22 | 375.5 | +9 | +2.46% | 91.68 | 4.1 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
09/21 | 366.5 | -6 | -1.61% | 91.68 | 4 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
09/20 | 372.5 | -4.5 | -1.19% | 91.68 | 4.06 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
09/19 | 377 | -8.5 | -2.2% | 91.68 | 4.11 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
09/18 | 385.5 | +7.5 | +1.98% | 91.68 | 4.2 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
09/15 | 378 | -4.5 | -1.18% | 91.68 | 4.12 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
09/14 | 382.5 | +5 | +1.32% | 91.68 | 4.17 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
09/13 | 377.5 | +5.5 | +1.48% | 91.68 | 4.12 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
09/12 | 372 | +2.5 | +0.68% | 91.68 | 4.06 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
09/11 | 369.5 | +3 | +0.82% | 91.68 | 4.03 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
09/08 | 366.5 | +1 | +0.27% | 91.68 | 4 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
09/07 | 365.5 | -11.5 | -3.05% | 91.68 | 3.99 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
09/06 | 377 | -10 | -2.58% | 91.68 | 4.11 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
09/05 | 387 | +11 | +2.93% | 91.68 | 4.22 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
09/04 | 376 | +34 | +9.94% | 91.68 | 4.1 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
09/01 | 342 | +7 | +2.09% | 91.68 | 3.73 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
08/31 | 335 | +4 | +1.21% | 91.68 | 3.65 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
08/30 | 331 | +22.5 | +7.29% | 91.68 | 3.61 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
08/29 | 308.5 | +4 | +1.31% | 91.68 | 3.36 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
08/28 | 304.5 | +6.5 | +2.18% | 91.68 | 3.32 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
08/25 | 298 | +4.5 | +1.53% | 91.68 | 3.25 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
08/24 | 293.5 | -4.5 | -1.51% | 91.68 | 3.2 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
08/23 | 298 | +4.5 | +1.53% | 91.68 | 3.25 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
08/22 | 293.5 | -6 | -2% | 91.68 | 3.2 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
08/21 | 299.5 | +1 | +0.34% | 91.68 | 3.27 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
08/18 | 298.5 | -10 | -3.24% | 91.68 | 3.26 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
08/17 | 308.5 | -2.5 | -0.8% | 91.68 | 3.36 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
08/16 | 311 | +7 | +2.3% | 91.68 | 3.39 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
08/15 | 304 | +4 | +1.33% | 91.68 | 3.32 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
08/14 | 300 | -8 | -2.6% | 91.68 | 3.27 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
08/11 | 308 | +1.5 | +0.49% | 91.68 | 3.36 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
08/10 | 306.5 | -21.5 | -6.55% | 91.68 | 3.34 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
08/09 | 328 | +7 | +2.18% | 91.68 | 3.58 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
08/08 | 321 | -10 | -3.02% | 91.68 | 3.5 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
08/07 | 331 | -8 | -2.36% | 91.68 | 3.61 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
08/04 | 339 | +19 | +5.94% | 91.68 | 3.7 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
08/02 | 320 | +17.5 | +5.79% | 91.68 | 3.49 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
08/01 | 302.5 | -2 | -0.66% | 91.68 | 3.3 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
07/31 | 304.5 | +1 | +0.33% | 91.68 | 3.32 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
07/28 | 303.5 | +7.5 | +2.53% | 91.68 | 3.31 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
07/27 | 296 | +15.5 | +5.53% | 91.68 | 3.23 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
07/26 | 280.5 | -9.5 | -3.28% | 91.68 | 3.06 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
07/25 | 290 | +1.5 | +0.52% | 91.68 | 3.16 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
07/24 | 288.5 | -14.5 | -4.79% | 91.68 | 3.15 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
07/21 | 303 | -5 | -1.62% | 91.68 | 3.3 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
07/20 | 308 | +1 | +0.33% | 91.68 | 3.36 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
07/19 | 307 | +0.5 | +0.16% | 91.68 | 3.35 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
07/18 | 306.5 | -4 | -1.29% | 91.68 | 3.34 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
07/17 | 310.5 | -6.5 | -2.05% | 91.68 | 3.39 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
07/14 | 317 | +1 | +0.32% | 91.68 | 3.46 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
07/13 | 316 | -4 | -1.25% | 91.68 | 3.45 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
07/12 | 320 | -8 | -2.44% | 91.68 | 3.49 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
07/11 | 328 | 0 | 0% | 91.68 | 3.58 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
07/10 | 328 | +6.5 | +2.02% | 91.68 | 3.58 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
07/07 | 321.5 | -5.5 | -1.68% | 91.68 | 3.51 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
07/06 | 327 | -6.5 | -1.95% | 91.68 | 3.57 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
07/05 | 333.5 | +7.5 | +2.3% | 91.68 | 3.64 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
07/04 | 326 | +3 | +0.93% | 91.68 | 3.56 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
07/03 | 323 | -2 | -0.62% | 91.68 | 3.52 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
06/30 | 325 | -8 | -2.4% | 91.68 | 3.54 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
06/29 | 333 | +25 | +8.12% | 91.68 | 3.63 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
06/28 | 308 | -2.5 | -0.81% | 91.68 | 3.36 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
06/27 | 310.5 | -8 | -2.51% | 91.68 | 3.39 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
06/26 | 318.5 | -12 | -3.63% | 91.68 | 3.47 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
06/21 | 330.5 | +3 | +0.92% | 91.68 | 3.6 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
06/20 | 327.5 | -6 | -1.8% | 91.68 | 3.57 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
06/19 | 333.5 | +5 | +1.52% | 91.68 | 3.64 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
06/16 | 328.5 | -5.5 | -1.65% | 91.68 | 3.58 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
06/15 | 334 | +6 | +1.83% | 91.68 | 3.64 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
06/14 | 328 | -6 | -1.8% | 91.68 | 3.58 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
06/13 | 334 | +1.5 | +0.45% | 91.68 | 3.64 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
06/12 | 332.5 | -10.5 | -3.06% | 91.68 | 3.63 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
06/09 | 343 | +0.5 | +0.15% | 91.68 | 3.74 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
06/08 | 342.5 | +5 | +1.48% | 91.68 | 3.74 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
06/07 | 337.5 | +27 | +8.7% | 91.68 | 3.68 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
06/06 | 310.5 | -9.5 | -2.97% | 91.68 | 3.39 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
06/05 | 320 | +5 | +1.59% | 91.68 | 3.49 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
06/02 | 315 | +7 | +2.27% | 91.68 | 3.44 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
06/01 | 308 | -1 | -0.32% | 91.68 | 3.36 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
05/31 | 309 | -3 | -0.96% | 91.68 | 3.37 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
05/30 | 312 | -14 | -4.29% | 91.68 | 3.4 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
05/29 | 326 | +8.5 | +2.68% | 91.68 | 3.56 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
05/26 | 317.5 | -2.5 | -0.78% | 91.68 | 3.46 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
05/25 | 320 | -2 | -0.62% | 91.68 | 3.49 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
05/24 | 322 | -0.5 | -0.16% | 91.68 | 3.51 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
05/23 | 322.5 | -13 | -3.87% | 91.68 | 3.52 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
05/22 | 335.5 | 0 | 0% | 91.68 | 3.66 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
05/19 | 335.5 | 0 | 0% | 91.68 | 3.66 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
05/18 | 335.5 | +1.5 | +0.45% | 91.68 | 3.66 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
05/17 | 334 | +6 | +1.83% | 91.68 | 3.64 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
05/16 | 328 | +7 | +2.18% | 91.68 | 3.58 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
05/15 | 321 | -11 | -3.31% | 91.68 | 3.5 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
05/12 | 332 | +4.5 | +1.37% | 91.68 | 3.62 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
05/11 | 327.5 | -8 | -2.38% | 91.68 | 3.57 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
05/10 | 335.5 | +1 | +0.3% | 91.68 | 3.66 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
05/09 | 334.5 | +2.5 | +0.75% | 91.68 | 3.65 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
05/08 | 332 | -3 | -0.9% | 91.68 | 3.62 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
05/05 | 335 | +8 | +2.45% | 91.68 | 3.65 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
05/04 | 327 | +9 | +2.83% | 91.68 | 3.57 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
05/03 | 318 | -16 | -4.79% | 91.68 | 3.47 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
05/02 | 334 | 0 | 0% | 91.68 | 3.64 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
04/28 | 334 | +5.5 | +1.67% | 91.68 | 3.64 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
04/27 | 328.5 | -17 | -4.92% | 91.68 | 3.58 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
04/26 | 345.5 | -8 | -2.26% | 91.68 | 3.77 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
04/25 | 353.5 | -25.5 | -6.73% | 91.68 | 3.86 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
04/24 | 379 | -3 | -0.79% | 91.68 | 4.13 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |
04/21 | 382 | -6.5 | -1.67% | 91.68 | 4.17 | 275 | 403.4 | 531.7 | 660.1 | 788.4 | 916.8 |