(6728) 上洋本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
24W17	139	+7	+5.3%	44.08	3.15	88.16	105.8	123.4	141.1	158.7	176.3
24W16	132	-5.5	-4%	44.08	2.99	88.16	105.8	123.4	141.1	158.7	176.3
24W15	137.5	+1.5	+1.1%	44.08	3.12	88.16	105.8	123.4	141.1	158.7	176.3
24W14	136	-1.5	-1.09%	44.08	3.09	88.16	105.8	123.4	141.1	158.7	176.3
24W13	137.5	+1.5	+1.1%	44.08	3.12	88.16	105.8	123.4	141.1	158.7	176.3
24W12	136	-0.5	-0.37%	44.08	3.09	88.16	105.8	123.4	141.1	158.7	176.3
24W11	136.5	-3.5	-2.5%	44.08	3.1	88.16	105.8	123.4	141.1	158.7	176.3
24W10	140	0	0%	44.08	3.18	88.16	105.8	123.4	141.1	158.7	176.3
24W09	140	0	0%	44.08	3.18	88.16	105.8	123.4	141.1	158.7	176.3
24W08	140	0	0%	44.08	3.18	88.16	105.8	123.4	141.1	158.7	176.3
24W07	140	+2	+1.45%	44.08	3.18	88.16	105.8	123.4	141.1	158.7	176.3
24W06	138	-0.5	-0.36%	44.08	3.13	88.16	105.8	123.4	141.1	158.7	176.3
24W05	138.5	-1.5	-1.07%	44.08	3.14	88.16	105.8	123.4	141.1	158.7	176.3
24W04	140	+1	+0.72%	44.08	3.18	88.16	105.8	123.4	141.1	158.7	176.3
24W03	139	-3.5	-2.46%	44.08	3.15	88.16	105.8	123.4	141.1	158.7	176.3
24W02	142.5	+6	+4.4%	44.08	3.23	88.16	105.8	123.4	141.1	158.7	176.3
24W01	136.5	-1.5	-1.09%	44.08	3.1	88.16	105.8	123.4	141.1	158.7	176.3
23W52	138	+1.5	+1.1%	44.08	3.13	88.16	105.8	123.4	141.1	158.7	176.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
23W51	136.5	+0.5	+0.37%	44.08	3.1	88.15	105.8	123.4	141	158.7	176.3
23W50	136	0	0%	44.07	3.09	88.14	105.8	123.4	141	158.7	176.3
23W49	136	+6	+4.62%	44.07	3.09	88.13	105.8	123.4	141	158.6	176.3
23W48	130	-2	-1.52%	44.06	2.95	88.12	105.7	123.4	141	158.6	176.2
23W47	132	-0.5	-0.38%	44.06	3	88.11	105.7	123.4	141	158.6	176.2
23W46	132.5	+4.5	+3.52%	44.05	3.01	88.11	105.7	123.3	141	158.6	176.2
23W45	128	+0.5	+0.39%	44.05	2.91	88.1	105.7	123.3	141	158.6	176.2
23W44	127.5	-2	-1.54%	44.04	2.89	88.09	105.7	123.3	140.9	158.6	176.2
23W43	129.5	+2.5	+1.97%	44.04	2.94	88.08	105.7	123.3	140.9	158.5	176.2
23W42	127	-2	-1.55%	44.03	2.88	88.07	105.7	123.3	140.9	158.5	176.1
23W41	129	+2.5	+1.98%	44.03	2.93	88.06	105.7	123.3	140.9	158.5	176.1
23W40	126.5	-1	-0.78%	44.03	2.87	88.05	105.7	123.3	140.9	158.5	176.1
23W39	127.5	-0.5	-0.39%	44.02	2.9	88.04	105.7	123.3	140.9	158.5	176.1
23W38	128	-0.5	-0.39%	44.02	2.91	88.03	105.6	123.2	140.9	158.5	176.1
23W37	128.5	-0.5	-0.39%	44.01	2.92	88.02	105.6	123.2	140.8	158.4	176
23W36	129	+3.5	+2.79%	44.01	2.93	88.02	105.6	123.2	140.8	158.4	176
23W35	125.5	+1.5	+1.21%	44	2.85	88.01	105.6	123.2	140.8	158.4	176
23W34	124	-3	-2.36%	44	2.82	88	105.6	123.2	140.8	158.4	176
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
23W33	127	-16	-11.2%	43.99	2.89	87.99	105.6	123.2	140.8	158.4	176
23W32	143	-3	-2.05%	43.99	3.25	87.98	105.6	123.2	140.8	158.4	176
23W31	146	-0.5	-0.34%	43.99	3.32	87.97	105.6	123.2	140.8	158.3	175.9
23W30	146.5	0	0%	43.98	3.33	87.96	105.6	123.1	140.7	158.3	175.9
23W29	146.5	+0.5	+0.34%	43.98	3.33	87.95	105.5	123.1	140.7	158.3	175.9
23W28	146	-3	-2.01%	43.97	3.32	87.94	105.5	123.1	140.7	158.3	175.9
23W27	149	-1	-0.67%	43.97	3.39	87.93	105.5	123.1	140.7	158.3	175.9
23W26	150	+4.5	+3.09%	43.96	3.41	87.93	105.5	123.1	140.7	158.3	175.9
23W25	145.5	-4	-2.68%	43.96	3.31	87.92	105.5	123.1	140.7	158.2	175.8
23W24	149.5	+1.5	+1.01%	43.95	3.4	87.91	105.5	123.1	140.7	158.2	175.8
23W23	148	+7	+4.96%	43.95	3.37	87.9	105.5	123.1	140.6	158.2	175.8
23W22	141	-3	-2.08%	43.94	3.21	87.89	105.5	123	140.6	158.2	175.8
23W21	144	+1	+0.7%	43.94	3.28	87.88	105.5	123	140.6	158.2	175.8
23W20	143	+1.5	+1.06%	43.94	3.25	87.87	105.4	123	140.6	158.2	175.7
23W19	141.5	-8.5	-5.67%	43.93	3.22	87.86	105.4	123	140.6	158.2	175.7
23W18	150	-8	-5.06%	43.93	3.41	87.85	105.4	123	140.6	158.1	175.7
23W17	158	+2.5	+1.61%	43.92	3.6	87.84	105.4	123	140.6	158.1	175.7
23W16	155.5	-13.5	-7.99%	43.92	3.54	87.84	105.4	123	140.5	158.1	175.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
23W15	169	+9.5	+5.96%	43.91	3.85	87.83	105.4	123	140.5	158.1	175.7
23W14	159.5	+8.5	+5.63%	43.91	3.63	87.82	105.4	122.9	140.5	158.1	175.6
23W13	151	-3.5	-2.27%	43.9	3.44	87.81	105.4	122.9	140.5	158.1	175.6
23W12	154.5	+4.5	+3%	43.9	3.52	87.8	105.4	122.9	140.5	158	175.6
23W11	150	+4	+2.74%	43.9	3.42	87.79	105.3	122.9	140.5	158	175.6
23W10	146	-2.5	-1.68%	43.89	3.33	87.78	105.3	122.9	140.4	158	175.6
23W09	148.5	-2.5	-1.66%	43.89	3.38	87.77	105.3	122.9	140.4	158	175.5
23W08	151	+28.5	+23.3%	43.88	3.44	87.76	105.3	122.9	140.4	158	175.5
23W07	122.5	-0.5	-0.41%	43.88	2.79	87.75	105.3	122.9	140.4	158	175.5
23W06	123	-0.5	-0.4%	43.87	2.8	87.75	105.3	122.8	140.4	157.9	175.5
23W05	123.5	+3.5	+2.92%	43.87	2.82	87.74	105.3	122.8	140.4	157.9	175.5
23W03	120	+3	+2.56%	43.86	2.74	87.73	105.3	122.8	140.4	157.9	175.5
23W02	117	-3	-2.5%	43.86	2.67	87.72	105.3	122.8	140.3	157.9	175.4
23W01	120	0	0%	43.85	2.74	87.71	105.3	122.8	140.3	157.9	175.4
22W53	120	-3	-2.44%	43.85	2.74	87.7	105.2	122.8	140.3	157.9	175.4
22W52	123	+4	+3.36%	43.76	2.81	87.52	105	122.5	140	157.5	175
22W51	119	-3	-2.46%	43.67	2.72	87.35	104.8	122.3	139.8	157.2	174.7
22W50	122	+9	+7.96%	43.59	2.8	87.17	104.6	122	139.5	156.9	174.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22W49	113	-1.5	-1.31%	43.5	2.6	87	104.4	121.8	139.2	156.6	174
22W48	114.5	-2.5	-2.14%	43.41	2.64	86.82	104.2	121.6	138.9	156.3	173.6
22W47	117	-1.5	-1.27%	43.32	2.7	86.65	104	121.3	138.6	156	173.3
22W46	118.5	+0.5	+0.42%	43.24	2.74	86.47	103.8	121.1	138.4	155.7	172.9
22W45	118	-6.5	-5.22%	43.15	2.73	86.3	103.6	120.8	138.1	155.3	172.6
22W44	124.5	-0.5	-0.4%	43.06	2.89	86.12	103.3	120.6	137.8	155	172.2
22W43	125	+1	+0.81%	42.97	2.91	85.95	103.1	120.3	137.5	154.7	171.9
22W42	124	-9.5	-7.12%	42.89	2.89	85.77	102.9	120.1	137.2	154.4	171.5
22W41	133.5	+5	+3.89%	42.8	3.12	85.6	102.7	119.8	137	154.1	171.2
22W40	128.5	-7.5	-5.51%	42.71	3.01	85.42	102.5	119.6	136.7	153.8	170.8
22W39	136	-3	-2.16%	42.62	3.19	85.24	102.3	119.3	136.4	153.4	170.5
22W38	139	-7	-4.79%	42.53	3.27	85.07	102.1	119.1	136.1	153.1	170.1
22W37	146	-1	-0.68%	42.45	3.44	84.89	101.9	118.9	135.8	152.8	169.8
22W36	147	-4	-2.65%	42.36	3.47	84.72	101.7	118.6	135.5	152.5	169.4
22W35	151	-11	-6.79%	42.27	3.57	84.54	101.5	118.4	135.3	152.2	169.1
22W34	162	+6.5	+4.18%	42.18	3.84	84.37	101.2	118.1	135	151.9	168.7
22W33	155.5	-11	-6.61%	42.1	3.69	84.19	101	117.9	134.7	151.5	168.4
22W32	166.5	+6	+3.74%	42.01	3.96	84.02	100.8	117.6	134.4	151.2	168
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22W31	160.5	+9	+5.94%	41.92	3.83	83.84	100.6	117.4	134.1	150.9	167.7
22W30	151.5	0	0%	41.83	3.62	83.67	100.4	117.1	133.9	150.6	167.3
22W29	151.5	+23.5	+18.4%	41.75	3.63	83.49	100.2	116.9	133.6	150.3	167
22W28	128	-8.5	-6.23%	41.66	3.07	83.32	99.98	116.6	133.3	150	166.6
22W27	136.5	-8	-5.54%	41.57	3.28	83.14	99.77	116.4	133	149.7	166.3
22W26	144.5	+2.5	+1.76%	41.48	3.48	82.96	99.56	116.2	132.7	149.3	165.9
22W25	142	-22.5	-13.7%	41.39	3.43	82.79	99.35	115.9	132.5	149	165.6
22W24	164.5	-13	-7.32%	41.31	3.98	82.61	99.14	115.7	132.2	148.7	165.2
22W23	177.5	+3	+1.72%	41.22	4.31	82.44	98.93	115.4	131.9	148.4	164.9
22W22	174.5	0	0%	41.13	4.24	82.26	98.72	115.2	131.6	148.1	164.5
22W21	174.5	+1.5	+0.87%	41.04	4.25	82.09	98.51	114.9	131.3	147.8	164.2
22W20	173	+1	+0.58%	40.96	4.22	81.91	98.29	114.7	131.1	147.4	163.8
22W19	172	-2	-1.15%	40.87	4.21	81.74	98.08	114.4	130.8	147.1	163.5
22W18	174	-0.5	-0.29%	40.78	4.27	81.56	97.87	114.2	130.5	146.8	163.1
22W17	174.5	+1.5	+0.87%	40.69	4.29	81.39	97.66	113.9	130.2	146.5	162.8
22W16	173	-8.5	-4.68%	40.61	4.26	81.21	97.45	113.7	129.9	146.2	162.4
22W15	181.5	+2	+1.11%	40.52	4.48	81.04	97.24	113.4	129.7	145.9	162.1
22W14	179.5	+5.5	+3.16%	40.43	4.44	80.86	97.03	113.2	129.4	145.5	161.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22W13	174	+11	+6.75%	40.34	4.31	80.68	96.82	113	129.1	145.2	161.4
22W12	163	+15.5	+10.5%	40.25	4.05	80.51	96.61	112.7	128.8	144.9	161
22W11	147.5	+7.5	+5.36%	40.17	3.67	80.33	96.4	112.5	128.5	144.6	160.7
22W10	140	+18.5	+15.2%	40.08	3.49	80.16	96.19	112.2	128.3	144.3	160.3
22W09	121.5	-2	-1.62%	39.99	3.04	79.98	95.98	112	128	144	160
22W08	123.5	-3.5	-2.76%	39.9	3.09	79.81	95.77	111.7	127.7	143.7	159.6
22W07	127	+28.6	+29.1%	39.82	3.19	79.63	95.56	111.5	127.4	143.3	159.3
22W05	98.4	+0.3	+0.31%	39.73	2.48	79.46	95.35	111.2	127.1	143	158.9
22W04	98.1	-1.1	-1.11%	39.64	2.47	79.28	95.14	111	126.9	142.7	158.6
22W03	99.2	+1.2	+1.22%	39.55	2.51	79.11	94.93	110.7	126.6	142.4	158.2
22W02	98	-0.6	-0.61%	39.47	2.48	78.93	94.72	110.5	126.3	142.1	157.9
22W01	98.6	+6.2	+6.71%	39.38	2.5	78.76	94.51	110.3	126	141.8	157.5
21W52	92.4	+0.5	+0.54%	39.29	2.35	78.58	94.3	110	125.7	141.4	157.2
21W51	91.9	-0.8	-0.86%	39.14	2.35	78.28	93.94	109.6	125.2	140.9	156.6
21W50	92.7	+2.7	+3%	38.99	2.38	77.98	93.58	109.2	124.8	140.4	156
21W49	90	+0.9	+1.01%	38.84	2.32	77.68	93.22	108.8	124.3	139.8	155.4
21W48	89.1	-0.6	-0.67%	38.69	2.3	77.38	92.86	108.3	123.8	139.3	154.8
21W47	89.7	-2	-2.18%	38.54	2.33	77.08	92.5	107.9	123.3	138.7	154.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W46	91.7	+5.2	+6.01%	38.39	2.39	76.78	92.14	107.5	122.8	138.2	153.6
21W45	86.5	+2.6	+3.1%	38.24	2.26	76.48	91.78	107.1	122.4	137.7	153
21W44	83.9	+3.3	+4.09%	38.09	2.2	76.18	91.42	106.7	121.9	137.1	152.4
21W43	80.6	-0.9	-1.1%	37.94	2.12	75.88	91.06	106.2	121.4	136.6	151.8
21W42	81.5	+1	+1.24%	37.79	2.16	75.58	90.7	105.8	120.9	136	151.2
21W41	80.5	-0.6	-0.74%	37.64	2.14	75.28	90.34	105.4	120.4	135.5	150.6
21W40	81.1	+1.2	+1.5%	37.49	2.16	74.98	89.98	105	120	135	150
21W39	79.9	+2.5	+3.23%	37.34	2.14	74.68	89.62	104.6	119.5	134.4	149.4
21W38	77.4	+0.6	+0.78%	37.19	2.08	74.38	89.26	104.1	119	133.9	148.8
21W37	76.8	-3	-3.76%	37.04	2.07	74.08	88.9	103.7	118.5	133.3	148.2
21W36	79.8	+0.2	+0.25%	36.89	2.16	73.78	88.54	103.3	118	132.8	147.6
21W35	79.6	+5.1	+6.85%	36.74	2.17	73.48	88.18	102.9	117.6	132.3	147
21W34	74.5	-7.5	-9.15%	36.59	2.04	73.18	87.82	102.5	117.1	131.7	146.4
21W33	82	-5.6	-6.39%	36.44	2.25	72.88	87.46	102	116.6	131.2	145.8
21W32	87.6	+14	+19%	36.29	2.41	72.58	87.1	101.6	116.1	130.6	145.2
21W31	73.6	+1.6	+2.22%	36.14	2.04	72.28	86.74	101.2	115.6	130.1	144.6
21W30	72	+2.5	+3.6%	35.99	2	71.98	86.38	100.8	115.2	129.6	144
21W29	69.5	0	0%	35.84	1.94	71.68	86.02	100.4	114.7	129	143.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W28	69.5	+1.3	+1.91%	35.69	1.95	71.38	85.66	99.93	114.2	128.5	142.8
21W27	68.2	+3	+4.6%	35.54	1.92	71.08	85.3	99.51	113.7	127.9	142.2
21W26	65.2	-1	-1.51%	35.39	1.84	70.78	84.94	99.09	113.2	127.4	141.6
21W25	66.2	-3.3	-4.75%	35.24	1.88	70.48	84.58	98.67	112.8	126.9	141
21W24	69.5	+0.4	+0.58%	35.09	1.98	70.18	84.22	98.25	112.3	126.3	140.4
21W23	69.1	+2	+2.98%	34.94	1.98	69.88	83.86	97.83	111.8	125.8	139.8
21W22	67.1	-2.7	-3.87%	34.79	1.93	69.58	83.5	97.41	111.3	125.2	139.2
21W21	69.8	-1.2	-1.69%	34.64	2.02	69.28	83.14	96.99	110.8	124.7	138.6
21W20	71	-7	-8.97%	34.49	2.06	68.98	82.78	96.57	110.4	124.2	138
21W19	78	+1.3	+1.69%	34.34	2.27	68.68	82.42	96.15	109.9	123.6	137.4
21W18	76.7	-3.8	-4.72%	34.19	2.24	68.38	82.06	95.73	109.4	123.1	136.8
21W17	80.5	+0.3	+0.37%	34.04	2.36	68.08	81.7	95.31	108.9	122.5	136.2
21W16	80.2	+0.4	+0.5%	33.89	2.37	67.78	81.34	94.89	108.4	122	135.6
21W15	79.8	+3.3	+4.31%	33.74	2.37	67.48	80.98	94.47	108	121.5	135
21W14	76.5	+9	+13.3%	33.59	2.28	67.18	80.62	94.05	107.5	120.9	134.4
21W13	67.5	+1.3	+1.96%	33.44	2.02	66.88	80.26	93.63	107	120.4	133.8
21W12	66.2	+1.4	+2.16%	33.29	1.99	66.58	79.9	93.21	106.5	119.8	133.2
21W11	64.8	+1.4	+2.21%	33.14	1.96	66.28	79.54	92.79	106	119.3	132.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W10	63.4	+5.1	+8.75%	32.99	1.92	65.98	79.18	92.37	105.6	118.8	132
21W09	58.3	+2.3	+4.11%	32.84	1.78	65.68	78.82	91.95	105.1	118.2	131.4
21W08	56	-1.3	-2.27%	32.69	1.71	65.38	78.46	91.53	104.6	117.7	130.8
21W06	57.3	+4.5	+8.52%	32.54	1.76	65.08	78.1	91.11	104.1	117.1	130.2
21W05	52.8	-2.5	-4.52%	32.39	1.63	64.78	77.74	90.69	103.6	116.6	129.6
21W04	55.3	-0.3	-0.54%	32.24	1.72	64.48	77.38	90.27	103.2	116.1	129
21W03	55.6	-2	-3.47%	32.09	1.73	64.18	77.02	89.85	102.7	115.5	128.4
21W02	57.6	-2.4	-4%	31.94	1.8	63.88	76.66	89.43	102.2	115	127.8
21W01	60	+5.1	+9.29%	31.79	1.89	63.58	76.3	89.01	101.7	114.4	127.2
20W52	54.9	+11.9	+27.7%	31.64	1.74	63.28	75.94	88.59	101.2	113.9	126.6