* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 61.7 | -0.4 | -0.64% | 44.1 | 1.4 | 44.1 | 61.74 | 79.38 | 97.02 | 114.7 | 132.3 |
24W16 | 62.1 | -1.8 | -2.82% | 44.1 | 1.41 | 44.1 | 61.74 | 79.38 | 97.02 | 114.7 | 132.3 |
24W15 | 63.9 | +6.3 | +10.9% | 44.1 | 1.45 | 44.1 | 61.74 | 79.38 | 97.02 | 114.7 | 132.3 |
24W14 | 57.6 | +0.8 | +1.41% | 44.1 | 1.31 | 44.1 | 61.74 | 79.38 | 97.02 | 114.7 | 132.3 |
24W13 | 56.8 | -0.4 | -0.7% | 44.1 | 1.29 | 44.1 | 61.74 | 79.38 | 97.02 | 114.7 | 132.3 |
24W12 | 57.2 | +0.2 | +0.35% | 44.1 | 1.3 | 44.1 | 61.74 | 79.38 | 97.02 | 114.7 | 132.3 |
24W11 | 57 | +0.8 | +1.42% | 44.1 | 1.29 | 44.1 | 61.74 | 79.38 | 97.02 | 114.7 | 132.3 |
24W10 | 56.2 | -1.1 | -1.92% | 44.1 | 1.27 | 44.1 | 61.74 | 79.38 | 97.02 | 114.7 | 132.3 |
24W09 | 57.3 | +1.1 | +1.96% | 44.1 | 1.3 | 44.1 | 61.74 | 79.38 | 97.02 | 114.7 | 132.3 |
24W08 | 56.2 | -0.2 | -0.35% | 44.1 | 1.27 | 44.1 | 61.74 | 79.38 | 97.02 | 114.7 | 132.3 |
24W07 | 56.4 | +0.6 | +1.08% | 44.1 | 1.28 | 44.1 | 61.74 | 79.38 | 97.02 | 114.7 | 132.3 |
24W06 | 55.8 | -0.6 | -1.06% | 44.1 | 1.27 | 44.1 | 61.74 | 79.38 | 97.02 | 114.7 | 132.3 |
24W05 | 56.4 | -0.3 | -0.53% | 44.1 | 1.28 | 44.1 | 61.74 | 79.38 | 97.02 | 114.7 | 132.3 |
24W04 | 56.7 | +0.1 | +0.18% | 44.1 | 1.29 | 44.1 | 61.74 | 79.38 | 97.02 | 114.7 | 132.3 |
24W03 | 56.6 | -0.4 | -0.7% | 44.1 | 1.28 | 44.1 | 61.74 | 79.38 | 97.02 | 114.7 | 132.3 |
24W02 | 57 | -1.6 | -2.73% | 44.1 | 1.29 | 44.1 | 61.74 | 79.38 | 97.02 | 114.7 | 132.3 |
24W01 | 58.6 | -0.2 | -0.34% | 44.1 | 1.33 | 44.1 | 61.74 | 79.38 | 97.02 | 114.7 | 132.3 |
23W52 | 58.8 | +1.1 | +1.91% | 44.1 | 1.33 | 44.1 | 61.74 | 79.38 | 97.02 | 114.7 | 132.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 57.7 | -0.9 | -1.54% | 44.08 | 1.31 | 44.08 | 61.71 | 79.35 | 96.98 | 114.6 | 132.2 |
23W50 | 58.6 | -0.3 | -0.51% | 44.06 | 1.33 | 44.06 | 61.69 | 79.31 | 96.94 | 114.6 | 132.2 |
23W49 | 58.9 | -0.2 | -0.34% | 44.04 | 1.34 | 44.04 | 61.66 | 79.28 | 96.9 | 114.5 | 132.1 |
23W48 | 59.1 | -0.1 | -0.17% | 44.02 | 1.34 | 44.02 | 61.63 | 79.24 | 96.85 | 114.5 | 132.1 |
23W47 | 59.2 | +0.8 | +1.37% | 44.01 | 1.35 | 44.01 | 61.61 | 79.21 | 96.81 | 114.4 | 132 |
23W46 | 58.4 | -1.5 | -2.5% | 43.99 | 1.33 | 43.99 | 61.58 | 79.18 | 96.77 | 114.4 | 132 |
23W45 | 59.9 | +0.7 | +1.18% | 43.97 | 1.36 | 43.97 | 61.56 | 79.14 | 96.73 | 114.3 | 131.9 |
23W44 | 59.2 | -0.4 | -0.67% | 43.95 | 1.35 | 43.95 | 61.53 | 79.11 | 96.69 | 114.3 | 131.8 |
23W43 | 59.6 | +0.1 | +0.17% | 43.93 | 1.36 | 43.93 | 61.5 | 79.08 | 96.65 | 114.2 | 131.8 |
23W42 | 59.5 | -1.5 | -2.46% | 43.91 | 1.35 | 43.91 | 61.48 | 79.04 | 96.61 | 114.2 | 131.7 |
23W41 | 61 | -0.5 | -0.81% | 43.89 | 1.39 | 43.89 | 61.45 | 79.01 | 96.56 | 114.1 | 131.7 |
23W40 | 61.5 | +4.6 | +8.08% | 43.87 | 1.4 | 43.87 | 61.42 | 78.97 | 96.52 | 114.1 | 131.6 |
23W39 | 56.9 | +1.8 | +3.27% | 43.86 | 1.3 | 43.86 | 61.4 | 78.94 | 96.48 | 114 | 131.6 |
23W38 | 55.1 | -1.7 | -2.99% | 43.84 | 1.26 | 43.84 | 61.37 | 78.91 | 96.44 | 114 | 131.5 |
23W37 | 56.8 | -1.4 | -2.41% | 43.82 | 1.3 | 43.82 | 61.34 | 78.87 | 96.4 | 113.9 | 131.5 |
23W36 | 58.2 | -0.4 | -0.68% | 43.8 | 1.33 | 43.8 | 61.32 | 78.84 | 96.36 | 113.9 | 131.4 |
23W35 | 58.6 | +1.2 | +2.09% | 43.78 | 1.34 | 43.78 | 61.29 | 78.8 | 96.32 | 113.8 | 131.3 |
23W34 | 57.4 | -1.7 | -2.88% | 43.76 | 1.31 | 43.76 | 61.27 | 78.77 | 96.27 | 113.8 | 131.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 59.1 | -1.2 | -1.99% | 43.74 | 1.35 | 43.74 | 61.24 | 78.74 | 96.23 | 113.7 | 131.2 |
23W32 | 60.3 | -3.2 | -5.04% | 43.72 | 1.38 | 43.72 | 61.21 | 78.7 | 96.19 | 113.7 | 131.2 |
23W31 | 63.5 | -0.5 | -0.78% | 43.7 | 1.45 | 43.7 | 61.19 | 78.67 | 96.15 | 113.6 | 131.1 |
23W30 | 64 | +1.4 | +2.24% | 43.69 | 1.47 | 43.69 | 61.16 | 78.63 | 96.11 | 113.6 | 131.1 |
23W29 | 62.6 | +0.3 | +0.48% | 43.67 | 1.43 | 43.67 | 61.13 | 78.6 | 96.07 | 113.5 | 131 |
23W28 | 62.3 | -2.8 | -4.3% | 43.65 | 1.43 | 43.65 | 61.11 | 78.57 | 96.03 | 113.5 | 130.9 |
23W27 | 65.1 | +0.6 | +0.93% | 43.63 | 1.49 | 43.63 | 61.08 | 78.53 | 95.98 | 113.4 | 130.9 |
23W26 | 64.5 | -1.3 | -1.98% | 43.61 | 1.48 | 43.61 | 61.05 | 78.5 | 95.94 | 113.4 | 130.8 |
23W25 | 65.8 | -0.7 | -1.05% | 43.59 | 1.51 | 43.59 | 61.03 | 78.47 | 95.9 | 113.3 | 130.8 |
23W24 | 66.5 | -1.7 | -2.49% | 43.57 | 1.53 | 43.57 | 61 | 78.43 | 95.86 | 113.3 | 130.7 |
23W23 | 68.2 | +2.6 | +3.96% | 43.55 | 1.57 | 43.55 | 60.98 | 78.4 | 95.82 | 113.2 | 130.7 |
23W22 | 65.6 | +0.9 | +1.39% | 43.54 | 1.51 | 43.54 | 60.95 | 78.36 | 95.78 | 113.2 | 130.6 |
23W21 | 64.7 | +0.3 | +0.47% | 43.52 | 1.49 | 43.52 | 60.92 | 78.33 | 95.74 | 113.1 | 130.5 |
23W20 | 64.4 | +1.1 | +1.74% | 43.5 | 1.48 | 43.5 | 60.9 | 78.3 | 95.69 | 113.1 | 130.5 |
23W19 | 63.3 | -3 | -4.52% | 43.48 | 1.46 | 43.48 | 60.87 | 78.26 | 95.65 | 113 | 130.4 |
23W18 | 66.3 | -0.9 | -1.34% | 43.46 | 1.53 | 43.46 | 60.84 | 78.23 | 95.61 | 113 | 130.4 |
23W17 | 67.2 | -2.8 | -4% | 43.44 | 1.55 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 |
23W16 | 70 | -1.4 | -1.96% | 43.42 | 1.61 | 43.42 | 60.79 | 78.16 | 95.53 | 112.9 | 130.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 71.4 | +0.2 | +0.28% | 43.4 | 1.65 | 43.4 | 60.76 | 78.13 | 95.49 | 112.8 | 130.2 |
23W14 | 71.2 | +0.1 | +0.14% | 43.38 | 1.64 | 43.38 | 60.74 | 78.09 | 95.45 | 112.8 | 130.2 |
23W13 | 71.1 | +0.3 | +0.42% | 43.37 | 1.64 | 43.37 | 60.71 | 78.06 | 95.4 | 112.8 | 130.1 |
23W12 | 70.8 | -1.1 | -1.53% | 43.35 | 1.63 | 43.35 | 60.69 | 78.02 | 95.36 | 112.7 | 130 |
23W11 | 71.9 | +2.3 | +3.3% | 43.33 | 1.66 | 43.33 | 60.66 | 77.99 | 95.32 | 112.7 | 130 |
23W10 | 69.6 | -2 | -2.79% | 43.31 | 1.61 | 43.31 | 60.63 | 77.96 | 95.28 | 112.6 | 129.9 |
23W09 | 71.6 | +0.4 | +0.56% | 43.29 | 1.65 | 43.29 | 60.61 | 77.92 | 95.24 | 112.6 | 129.9 |
23W08 | 71.2 | +2.7 | +3.94% | 43.27 | 1.65 | 43.27 | 60.58 | 77.89 | 95.2 | 112.5 | 129.8 |
23W07 | 68.5 | -1.7 | -2.42% | 43.25 | 1.58 | 43.25 | 60.55 | 77.86 | 95.16 | 112.5 | 129.8 |
23W06 | 70.2 | +1.4 | +2.03% | 43.23 | 1.62 | 43.23 | 60.53 | 77.82 | 95.12 | 112.4 | 129.7 |
23W05 | 68.8 | +1.8 | +2.69% | 43.22 | 1.59 | 43.22 | 60.5 | 77.79 | 95.07 | 112.4 | 129.6 |
23W03 | 67 | +1 | +1.52% | 43.2 | 1.55 | 43.2 | 60.48 | 77.75 | 95.03 | 112.3 | 129.6 |
23W02 | 66 | -2.1 | -3.08% | 43.18 | 1.53 | 43.18 | 60.45 | 77.72 | 94.99 | 112.3 | 129.5 |
23W01 | 68.1 | +1 | +1.49% | 43.16 | 1.58 | 43.16 | 60.42 | 77.69 | 94.95 | 112.2 | 129.5 |
22W53 | 67.1 | -0.7 | -1.03% | 43.14 | 1.56 | 43.14 | 60.4 | 77.65 | 94.91 | 112.2 | 129.4 |
22W52 | 67.8 | -3.1 | -4.37% | 43 | 1.58 | 43 | 60.21 | 77.41 | 94.61 | 111.8 | 129 |
22W51 | 70.9 | -0.4 | -0.56% | 42.87 | 1.65 | 42.87 | 60.02 | 77.16 | 94.31 | 111.5 | 128.6 |
22W50 | 71.3 | +0.6 | +0.85% | 42.73 | 1.67 | 42.73 | 59.83 | 76.92 | 94.01 | 111.1 | 128.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 70.7 | +2.7 | +3.97% | 42.6 | 1.66 | 42.6 | 59.64 | 76.67 | 93.71 | 110.8 | 127.8 |
22W48 | 68 | +0.3 | +0.44% | 42.46 | 1.6 | 42.46 | 59.45 | 76.43 | 93.41 | 110.4 | 127.4 |
22W47 | 67.7 | +1.8 | +2.73% | 42.33 | 1.6 | 42.33 | 59.26 | 76.19 | 93.12 | 110 | 127 |
22W46 | 65.9 | +1.6 | +2.49% | 42.19 | 1.56 | 42.19 | 59.07 | 75.94 | 92.82 | 109.7 | 126.6 |
22W45 | 64.3 | +5.5 | +9.35% | 42.05 | 1.53 | 42.05 | 58.88 | 75.7 | 92.52 | 109.3 | 126.2 |
22W44 | 58.8 | -0.7 | -1.18% | 41.92 | 1.4 | 41.92 | 58.69 | 75.45 | 92.22 | 109 | 125.8 |
22W43 | 59.5 | -1 | -1.65% | 41.78 | 1.42 | 41.78 | 58.5 | 75.21 | 91.92 | 108.6 | 125.3 |
22W42 | 60.5 | -7 | -10.4% | 41.65 | 1.45 | 41.65 | 58.31 | 74.96 | 91.62 | 108.3 | 124.9 |
22W41 | 67.5 | -0.5 | -0.74% | 41.51 | 1.63 | 41.51 | 58.12 | 74.72 | 91.32 | 107.9 | 124.5 |
22W40 | 68 | -3.7 | -5.16% | 41.38 | 1.64 | 41.38 | 57.92 | 74.48 | 91.02 | 107.6 | 124.1 |
22W39 | 71.7 | -1.7 | -2.32% | 41.24 | 1.74 | 41.24 | 57.73 | 74.23 | 90.73 | 107.2 | 123.7 |
22W38 | 73.4 | -4.7 | -6.02% | 41.1 | 1.79 | 41.1 | 57.54 | 73.99 | 90.43 | 106.9 | 123.3 |
22W37 | 78.1 | -0.4 | -0.51% | 40.97 | 1.91 | 40.97 | 57.35 | 73.74 | 90.13 | 106.5 | 122.9 |
22W36 | 78.5 | +4.7 | +6.37% | 40.83 | 1.92 | 40.83 | 57.16 | 73.5 | 89.83 | 106.2 | 122.5 |
22W35 | 73.8 | +1.1 | +1.51% | 40.7 | 1.81 | 40.7 | 56.97 | 73.25 | 89.53 | 105.8 | 122.1 |
22W34 | 72.7 | -0.7 | -0.95% | 40.56 | 1.79 | 40.56 | 56.78 | 73.01 | 89.23 | 105.5 | 121.7 |
22W33 | 73.4 | +1.2 | +1.66% | 40.42 | 1.82 | 40.42 | 56.59 | 72.76 | 88.93 | 105.1 | 121.3 |
22W32 | 72.2 | +2.2 | +3.14% | 40.29 | 1.79 | 40.29 | 56.4 | 72.52 | 88.64 | 104.8 | 120.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 70 | +3.8 | +5.74% | 40.15 | 1.74 | 40.15 | 56.21 | 72.28 | 88.34 | 104.4 | 120.5 |
22W30 | 66.2 | -0.8 | -1.19% | 40.02 | 1.65 | 40.02 | 56.02 | 72.03 | 88.04 | 104 | 120.1 |
22W29 | 67 | +2.2 | +3.4% | 39.88 | 1.68 | 39.88 | 55.83 | 71.79 | 87.74 | 103.7 | 119.6 |
22W28 | 64.8 | +2.8 | +4.52% | 39.75 | 1.63 | 39.75 | 55.64 | 71.54 | 87.44 | 103.3 | 119.2 |
22W27 | 62 | -4.5 | -6.77% | 39.61 | 1.57 | 39.61 | 55.45 | 71.3 | 87.14 | 103 | 118.8 |
22W26 | 66.5 | -1.4 | -2.06% | 39.47 | 1.68 | 39.47 | 55.26 | 71.05 | 86.84 | 102.6 | 118.4 |
22W25 | 67.9 | -4.4 | -6.09% | 39.34 | 1.73 | 39.34 | 55.07 | 70.81 | 86.54 | 102.3 | 118 |
22W24 | 72.3 | -0.4 | -0.55% | 39.2 | 1.84 | 39.2 | 54.88 | 70.56 | 86.25 | 101.9 | 117.6 |
22W23 | 72.7 | +1.3 | +1.82% | 39.07 | 1.86 | 39.07 | 54.69 | 70.32 | 85.95 | 101.6 | 117.2 |
22W22 | 71.4 | -1.1 | -1.52% | 38.93 | 1.83 | 38.93 | 54.5 | 70.08 | 85.65 | 101.2 | 116.8 |
22W21 | 72.5 | -0.1 | -0.14% | 38.8 | 1.87 | 38.8 | 54.31 | 69.83 | 85.35 | 100.9 | 116.4 |
22W20 | 72.6 | -0.3 | -0.41% | 38.66 | 1.88 | 38.66 | 54.12 | 69.59 | 85.05 | 100.5 | 116 |
22W19 | 72.9 | +5.5 | +8.16% | 38.52 | 1.89 | 38.52 | 53.93 | 69.34 | 84.75 | 100.2 | 115.6 |
22W18 | 67.4 | -3.1 | -4.4% | 38.39 | 1.76 | 38.39 | 53.74 | 69.1 | 84.45 | 99.81 | 115.2 |
22W17 | 70.5 | +1.4 | +2.03% | 38.25 | 1.84 | 38.25 | 53.55 | 68.85 | 84.16 | 99.46 | 114.8 |
22W16 | 69.1 | -3.3 | -4.56% | 38.12 | 1.81 | 38.12 | 53.36 | 68.61 | 83.86 | 99.1 | 114.3 |
22W15 | 72.4 | -0.9 | -1.23% | 37.98 | 1.91 | 37.98 | 53.17 | 68.37 | 83.56 | 98.75 | 113.9 |
22W14 | 73.3 | -1.8 | -2.4% | 37.84 | 1.94 | 37.84 | 52.98 | 68.12 | 83.26 | 98.4 | 113.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 75.1 | -1.2 | -1.57% | 37.71 | 1.99 | 37.71 | 52.79 | 67.88 | 82.96 | 98.04 | 113.1 |
22W12 | 76.3 | +1.2 | +1.6% | 37.57 | 2.03 | 37.57 | 52.6 | 67.63 | 82.66 | 97.69 | 112.7 |
22W11 | 75.1 | +1.4 | +1.9% | 37.44 | 2.01 | 37.44 | 52.41 | 67.39 | 82.36 | 97.34 | 112.3 |
22W10 | 73.7 | +0.9 | +1.24% | 37.3 | 1.98 | 37.3 | 52.22 | 67.14 | 82.06 | 96.98 | 111.9 |
22W09 | 72.8 | -0.8 | -1.09% | 37.17 | 1.96 | 37.17 | 52.03 | 66.9 | 81.77 | 96.63 | 111.5 |
22W08 | 73.6 | -0.5 | -0.67% | 37.03 | 1.99 | 37.03 | 51.84 | 66.65 | 81.47 | 96.28 | 111.1 |
22W07 | 74.1 | +2.2 | +3.06% | 36.89 | 2.01 | 36.89 | 51.65 | 66.41 | 81.17 | 95.93 | 110.7 |
22W05 | 71.9 | +0.1 | +0.14% | 36.76 | 1.96 | 36.76 | 51.46 | 66.17 | 80.87 | 95.57 | 110.3 |
22W04 | 71.8 | -4.7 | -6.14% | 36.62 | 1.96 | 36.62 | 51.27 | 65.92 | 80.57 | 95.22 | 109.9 |
22W03 | 76.5 | +0.5 | +0.66% | 36.49 | 2.1 | 36.49 | 51.08 | 65.68 | 80.27 | 94.87 | 109.5 |
22W02 | 76 | +2 | +2.7% | 36.35 | 2.09 | 36.35 | 50.89 | 65.43 | 79.97 | 94.51 | 109.1 |
22W01 | 74 | +4.2 | +6.02% | 36.22 | 2.04 | 36.22 | 50.7 | 65.19 | 79.67 | 94.16 | 108.6 |
21W52 | 69.8 | +1 | +1.45% | 36.08 | 1.93 | 36.08 | 50.51 | 64.94 | 79.38 | 93.81 | 108.2 |
21W51 | 68.8 | -1.8 | -2.55% | 36 | 1.91 | 36 | 50.4 | 64.8 | 79.2 | 93.61 | 108 |
21W50 | 70.6 | +1.9 | +2.77% | 35.92 | 1.97 | 35.92 | 50.29 | 64.66 | 79.03 | 93.4 | 107.8 |
21W49 | 68.7 | +0.4 | +0.59% | 35.85 | 1.92 | 35.85 | 50.18 | 64.52 | 78.86 | 93.2 | 107.5 |
21W48 | 68.3 | -0.6 | -0.87% | 35.77 | 1.91 | 35.77 | 50.07 | 64.38 | 78.69 | 93 | 107.3 |
21W47 | 68.9 | +0.9 | +1.32% | 35.69 | 1.93 | 35.69 | 49.97 | 64.24 | 78.52 | 92.79 | 107.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 68 | -1.7 | -2.44% | 35.61 | 1.91 | 35.61 | 49.86 | 64.1 | 78.35 | 92.59 | 106.8 |
21W45 | 69.7 | -1.3 | -1.83% | 35.53 | 1.96 | 35.53 | 49.75 | 63.96 | 78.17 | 92.39 | 106.6 |
21W44 | 71 | +3.9 | +5.81% | 35.46 | 2 | 35.46 | 49.64 | 63.82 | 78 | 92.18 | 106.4 |
21W43 | 67.1 | +2.7 | +4.19% | 35.38 | 1.9 | 35.38 | 49.53 | 63.68 | 77.83 | 91.98 | 106.1 |
21W42 | 64.4 | -0.5 | -0.77% | 35.3 | 1.82 | 35.3 | 49.42 | 63.54 | 77.66 | 91.78 | 105.9 |
21W41 | 64.9 | -1.6 | -2.41% | 35.22 | 1.84 | 35.22 | 49.31 | 63.4 | 77.49 | 91.58 | 105.7 |
21W40 | 66.5 | -8.4 | -11.2% | 35.14 | 1.89 | 35.14 | 49.2 | 63.26 | 77.32 | 91.37 | 105.4 |
21W39 | 74.9 | +2.5 | +3.45% | 35.07 | 2.14 | 35.07 | 49.09 | 63.12 | 77.14 | 91.17 | 105.2 |
21W38 | 72.4 | -11.5 | -13.7% | 34.99 | 2.07 | 34.99 | 48.98 | 62.98 | 76.97 | 90.97 | 105 |
21W37 | 83.9 | +7.3 | +9.53% | 34.91 | 2.4 | 34.91 | 48.87 | 62.84 | 76.8 | 90.76 | 104.7 |
21W36 | 76.6 | -3.8 | -4.73% | 34.83 | 2.2 | 34.83 | 48.76 | 62.7 | 76.63 | 90.56 | 104.5 |
21W35 | 80.4 | +9.6 | +13.6% | 34.75 | 2.31 | 34.75 | 48.65 | 62.56 | 76.46 | 90.36 | 104.3 |
21W34 | 70.8 | -5.5 | -7.21% | 34.68 | 2.04 | 34.68 | 48.55 | 62.42 | 76.29 | 90.16 | 104 |
21W33 | 76.3 | -28.2 | -27% | 34.6 | 2.21 | 34.6 | 48.44 | 62.28 | 76.11 | 89.95 | 103.8 |
21W32 | 104.5 | -12 | -10.3% | 34.52 | 3.03 | 34.52 | 48.33 | 62.13 | 75.94 | 89.75 | 103.6 |
21W31 | 116.5 | -2.5 | -2.1% | 34.44 | 3.38 | 34.44 | 48.22 | 61.99 | 75.77 | 89.55 | 103.3 |
21W30 | 119 | +25.1 | +26.7% | 34.36 | 3.46 | 34.36 | 48.11 | 61.85 | 75.6 | 89.34 | 103.1 |
21W29 | 93.9 | +25.6 | +37.5% | 34.29 | 2.74 | 34.29 | 48 | 61.71 | 75.43 | 89.14 | 102.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 68.3 | -1.7 | -2.43% | 34.21 | 2 | 34.21 | 47.89 | 61.57 | 75.26 | 88.94 | 102.6 |
21W27 | 70 | +4.4 | +6.71% | 34.13 | 2.05 | 34.13 | 47.78 | 61.43 | 75.08 | 88.74 | 102.4 |
21W26 | 65.6 | +1.6 | +2.5% | 34.05 | 1.93 | 34.05 | 47.67 | 61.29 | 74.91 | 88.53 | 102.2 |
21W25 | 64 | -4.2 | -6.16% | 33.97 | 1.88 | 33.97 | 47.56 | 61.15 | 74.74 | 88.33 | 101.9 |
21W24 | 68.2 | +5.4 | +8.6% | 33.89 | 2.01 | 33.89 | 47.45 | 61.01 | 74.57 | 88.13 | 101.7 |
21W23 | 62.8 | +5.8 | +10.2% | 33.82 | 1.86 | 33.82 | 47.34 | 60.87 | 74.4 | 87.92 | 101.5 |
21W22 | 57 | +3 | +5.56% | 33.74 | 1.69 | 33.74 | 47.23 | 60.73 | 74.23 | 87.72 | 101.2 |
21W21 | 54 | +0.5 | +0.93% | 33.66 | 1.6 | 33.66 | 47.13 | 60.59 | 74.05 | 87.52 | 101 |
21W20 | 53.5 | -4.1 | -7.12% | 33.58 | 1.59 | 33.58 | 47.02 | 60.45 | 73.88 | 87.32 | 100.7 |
21W19 | 57.6 | -1.9 | -3.19% | 33.5 | 1.72 | 33.5 | 46.91 | 60.31 | 73.71 | 87.11 | 100.5 |
21W18 | 59.5 | -1 | -1.65% | 33.43 | 1.78 | 33.43 | 46.8 | 60.17 | 73.54 | 86.91 | 100.3 |
21W17 | 60.5 | +2.5 | +4.31% | 33.35 | 1.81 | 33.35 | 46.69 | 60.03 | 73.37 | 86.71 | 100 |
21W16 | 58 | -0.3 | -0.51% | 33.27 | 1.74 | 33.27 | 46.58 | 59.89 | 73.2 | 86.5 | 99.81 |
21W15 | 58.3 | -0.7 | -1.19% | 33.19 | 1.76 | 33.19 | 46.47 | 59.75 | 73.02 | 86.3 | 99.58 |
21W14 | 59 | +3.1 | +5.55% | 33.11 | 1.78 | 33.11 | 46.36 | 59.61 | 72.85 | 86.1 | 99.34 |
21W13 | 55.9 | -0.6 | -1.06% | 33.04 | 1.69 | 33.04 | 46.25 | 59.47 | 72.68 | 85.89 | 99.11 |
21W12 | 56.5 | +2 | +3.67% | 32.96 | 1.71 | 32.96 | 46.14 | 59.33 | 72.51 | 85.69 | 98.88 |
21W11 | 54.5 | +2.3 | +4.41% | 32.88 | 1.66 | 32.88 | 46.03 | 59.18 | 72.34 | 85.49 | 98.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 52.2 | -2.4 | -4.4% | 32.8 | 1.59 | 32.8 | 45.92 | 59.04 | 72.17 | 85.29 | 98.41 |
21W09 | 54.6 | +0.6 | +1.11% | 32.72 | 1.67 | 32.72 | 45.81 | 58.9 | 71.99 | 85.08 | 98.17 |
21W08 | 54 | +4.95 | +10.1% | 32.65 | 1.65 | 32.65 | 45.7 | 58.76 | 71.82 | 84.88 | 97.94 |
21W06 | 49.05 | -2.45 | -4.76% | 32.57 | 1.51 | 32.57 | 45.6 | 58.62 | 71.65 | 84.68 | 97.7 |
21W05 | 51.5 | -1.7 | -3.2% | 32.49 | 1.59 | 32.49 | 45.49 | 58.48 | 71.48 | 84.47 | 97.47 |
21W04 | 53.2 | -2.3 | -4.14% | 32.41 | 1.64 | 32.41 | 45.38 | 58.34 | 71.31 | 84.27 | 97.24 |
21W03 | 55.5 | -2.8 | -4.8% | 32.33 | 1.72 | 32.33 | 45.27 | 58.2 | 71.14 | 84.07 | 97 |
21W02 | 58.3 | +0.3 | +0.52% | 32.26 | 1.81 | 32.26 | 45.16 | 58.06 | 70.96 | 83.87 | 96.77 |
21W01 | 58 | -1.1 | -1.86% | 32.18 | 1.8 | 32.18 | 45.05 | 57.92 | 70.79 | 83.66 | 96.53 |
20W52 | 59.1 | +0.6 | +1.03% | 32.1 | 1.84 | 32.1 | 44.94 | 57.78 | 70.62 | 83.46 | 96.3 |
20W51 | 58.5 | -0.9 | -1.52% | 32.1 | 1.82 | 32.1 | 44.94 | 57.78 | 70.62 | 83.46 | 96.3 |
20W50 | 59.4 | -5.9 | -9.04% | 32.1 | 1.85 | 32.1 | 44.94 | 57.78 | 70.62 | 83.46 | 96.3 |
20W49 | 65.3 | +12.5 | +23.7% | 32.1 | 2.03 | 32.1 | 44.94 | 57.78 | 70.62 | 83.46 | 96.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |