* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W16 | 163 | -20 | -10.9% | 46.16 | 3.53 | 92.32 | 120 | 147.7 | 175.4 | 203.1 | 230.8 |
24W15 | 183 | -12.5 | -6.39% | 46.16 | 3.96 | 92.32 | 120 | 147.7 | 175.4 | 203.1 | 230.8 |
24W14 | 195.5 | +9.5 | +5.11% | 46.16 | 4.24 | 92.32 | 120 | 147.7 | 175.4 | 203.1 | 230.8 |
24W13 | 186 | -8 | -4.12% | 46.16 | 4.03 | 92.32 | 120 | 147.7 | 175.4 | 203.1 | 230.8 |
24W12 | 194 | +17.5 | +9.92% | 46.16 | 4.2 | 92.32 | 120 | 147.7 | 175.4 | 203.1 | 230.8 |
24W11 | 176.5 | -26 | -12.8% | 46.16 | 3.82 | 92.32 | 120 | 147.7 | 175.4 | 203.1 | 230.8 |
24W10 | 202.5 | +2.5 | +1.25% | 46.16 | 4.39 | 92.32 | 120 | 147.7 | 175.4 | 203.1 | 230.8 |
24W09 | 200 | +24 | +13.6% | 46.16 | 4.33 | 92.32 | 120 | 147.7 | 175.4 | 203.1 | 230.8 |
24W08 | 176 | -4 | -2.22% | 46.16 | 3.81 | 92.32 | 120 | 147.7 | 175.4 | 203.1 | 230.8 |
24W07 | 180 | +20 | +12.5% | 46.16 | 3.9 | 92.32 | 120 | 147.7 | 175.4 | 203.1 | 230.8 |
24W06 | 160 | -0.5 | -0.31% | 46.16 | 3.47 | 92.32 | 120 | 147.7 | 175.4 | 203.1 | 230.8 |
24W05 | 160.5 | +6 | +3.88% | 46.16 | 3.48 | 92.32 | 120 | 147.7 | 175.4 | 203.1 | 230.8 |
24W04 | 154.5 | +1.5 | +0.98% | 46.16 | 3.35 | 92.32 | 120 | 147.7 | 175.4 | 203.1 | 230.8 |
24W03 | 153 | -5 | -3.16% | 46.16 | 3.31 | 92.32 | 120 | 147.7 | 175.4 | 203.1 | 230.8 |
24W02 | 158 | +0.5 | +0.32% | 46.16 | 3.42 | 92.32 | 120 | 147.7 | 175.4 | 203.1 | 230.8 |
24W01 | 157.5 | -13 | -7.62% | 46.16 | 3.41 | 92.32 | 120 | 147.7 | 175.4 | 203.1 | 230.8 |
23W52 | 170.5 | +13 | +8.25% | 46.16 | 3.69 | 92.32 | 120 | 147.7 | 175.4 | 203.1 | 230.8 |
23W51 | 157.5 | +2.5 | +1.61% | 46.11 | 3.42 | 92.23 | 119.9 | 147.6 | 175.2 | 202.9 | 230.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W50 | 155 | +5.5 | +3.68% | 46.07 | 3.36 | 92.14 | 119.8 | 147.4 | 175.1 | 202.7 | 230.3 |
23W49 | 149.5 | +2.5 | +1.7% | 46.02 | 3.25 | 92.05 | 119.7 | 147.3 | 174.9 | 202.5 | 230.1 |
23W48 | 147 | +4 | +2.8% | 45.98 | 3.2 | 91.96 | 119.5 | 147.1 | 174.7 | 202.3 | 229.9 |
23W47 | 143 | +3.5 | +2.51% | 45.93 | 3.11 | 91.87 | 119.4 | 147 | 174.6 | 202.1 | 229.7 |
23W46 | 139.5 | +2 | +1.45% | 45.89 | 3.04 | 91.78 | 119.3 | 146.8 | 174.4 | 201.9 | 229.4 |
23W45 | 137.5 | +1 | +0.73% | 45.84 | 3 | 91.69 | 119.2 | 146.7 | 174.2 | 201.7 | 229.2 |
23W44 | 136.5 | +1.5 | +1.11% | 45.8 | 2.98 | 91.6 | 119.1 | 146.6 | 174 | 201.5 | 229 |
23W43 | 135 | -3.5 | -2.53% | 45.75 | 2.95 | 91.51 | 119 | 146.4 | 173.9 | 201.3 | 228.8 |
23W42 | 138.5 | -7 | -4.81% | 45.71 | 3.03 | 91.42 | 118.8 | 146.3 | 173.7 | 201.1 | 228.5 |
23W41 | 145.5 | -7 | -4.59% | 45.66 | 3.19 | 91.33 | 118.7 | 146.1 | 173.5 | 200.9 | 228.3 |
23W40 | 152.5 | -2.5 | -1.61% | 45.62 | 3.34 | 91.24 | 118.6 | 146 | 173.4 | 200.7 | 228.1 |
23W39 | 155 | -4 | -2.52% | 45.57 | 3.4 | 91.15 | 118.5 | 145.8 | 173.2 | 200.5 | 227.9 |
23W38 | 159 | -3.5 | -2.15% | 45.53 | 3.49 | 91.06 | 118.4 | 145.7 | 173 | 200.3 | 227.6 |
23W37 | 162.5 | +35.5 | +28% | 45.48 | 3.57 | 90.97 | 118.3 | 145.5 | 172.8 | 200.1 | 227.4 |
23W36 | 127 | -0.5 | -0.39% | 45.44 | 2.79 | 90.88 | 118.1 | 145.4 | 172.7 | 199.9 | 227.2 |
23W35 | 127.5 | +5.5 | +4.51% | 45.39 | 2.81 | 90.79 | 118 | 145.3 | 172.5 | 199.7 | 227 |
23W34 | 122 | +6 | +5.17% | 45.35 | 2.69 | 90.7 | 117.9 | 145.1 | 172.3 | 199.5 | 226.7 |
23W33 | 116 | +2.5 | +2.2% | 45.3 | 2.56 | 90.61 | 117.8 | 145 | 172.2 | 199.3 | 226.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W32 | 113.5 | -5 | -4.22% | 45.26 | 2.51 | 90.52 | 117.7 | 144.8 | 172 | 199.1 | 226.3 |
23W31 | 118.5 | -4 | -3.27% | 45.21 | 2.62 | 90.43 | 117.6 | 144.7 | 171.8 | 198.9 | 226.1 |
23W30 | 122.5 | -2.5 | -2% | 45.17 | 2.71 | 90.34 | 117.4 | 144.5 | 171.6 | 198.7 | 225.8 |
23W29 | 125 | -7 | -5.3% | 45.12 | 2.77 | 90.25 | 117.3 | 144.4 | 171.5 | 198.5 | 225.6 |
23W28 | 132 | -4 | -2.94% | 45.08 | 2.93 | 90.16 | 117.2 | 144.2 | 171.3 | 198.3 | 225.4 |
23W27 | 136 | -1.5 | -1.09% | 45.03 | 3.02 | 90.07 | 117.1 | 144.1 | 171.1 | 198.1 | 225.2 |
23W26 | 137.5 | +2.5 | +1.85% | 44.99 | 3.06 | 89.97 | 117 | 144 | 171 | 197.9 | 224.9 |
23W25 | 135 | -2.5 | -1.82% | 44.94 | 3 | 89.88 | 116.9 | 143.8 | 170.8 | 197.7 | 224.7 |
23W24 | 137.5 | +1 | +0.73% | 44.9 | 3.06 | 89.79 | 116.7 | 143.7 | 170.6 | 197.5 | 224.5 |
23W23 | 136.5 | -8 | -5.54% | 44.85 | 3.04 | 89.7 | 116.6 | 143.5 | 170.4 | 197.3 | 224.3 |
23W22 | 144.5 | +3 | +2.12% | 44.81 | 3.22 | 89.61 | 116.5 | 143.4 | 170.3 | 197.2 | 224 |
23W21 | 141.5 | -1.5 | -1.05% | 44.76 | 3.16 | 89.52 | 116.4 | 143.2 | 170.1 | 197 | 223.8 |
23W20 | 143 | +5.5 | +4% | 44.72 | 3.2 | 89.43 | 116.3 | 143.1 | 169.9 | 196.8 | 223.6 |
23W19 | 137.5 | -7.5 | -5.17% | 44.67 | 3.08 | 89.34 | 116.1 | 142.9 | 169.8 | 196.6 | 223.4 |
23W18 | 145 | +2 | +1.4% | 44.63 | 3.25 | 89.25 | 116 | 142.8 | 169.6 | 196.4 | 223.1 |
23W17 | 143 | -3 | -2.05% | 44.58 | 3.21 | 89.16 | 115.9 | 142.7 | 169.4 | 196.2 | 222.9 |
23W16 | 146 | -15 | -9.32% | 44.54 | 3.28 | 89.07 | 115.8 | 142.5 | 169.2 | 196 | 222.7 |
23W15 | 161 | -7 | -4.17% | 44.49 | 3.62 | 88.98 | 115.7 | 142.4 | 169.1 | 195.8 | 222.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W14 | 168 | +2.5 | +1.51% | 44.45 | 3.78 | 88.89 | 115.6 | 142.2 | 168.9 | 195.6 | 222.2 |
23W13 | 165.5 | +0.5 | +0.3% | 44.4 | 3.73 | 88.8 | 115.4 | 142.1 | 168.7 | 195.4 | 222 |
23W12 | 165 | +20.5 | +14.2% | 44.36 | 3.72 | 88.71 | 115.3 | 141.9 | 168.6 | 195.2 | 221.8 |
23W11 | 144.5 | +8 | +5.86% | 44.31 | 3.26 | 88.62 | 115.2 | 141.8 | 168.4 | 195 | 221.6 |
23W10 | 136.5 | -13 | -8.7% | 44.27 | 3.08 | 88.53 | 115.1 | 141.7 | 168.2 | 194.8 | 221.3 |
23W09 | 149.5 | +2.5 | +1.7% | 44.22 | 3.38 | 88.44 | 115 | 141.5 | 168 | 194.6 | 221.1 |
23W08 | 147 | +6 | +4.26% | 44.18 | 3.33 | 88.35 | 114.9 | 141.4 | 167.9 | 194.4 | 220.9 |
23W07 | 141 | +12 | +9.3% | 44.13 | 3.2 | 88.26 | 114.7 | 141.2 | 167.7 | 194.2 | 220.7 |
23W06 | 129 | -1 | -0.77% | 44.09 | 2.93 | 88.17 | 114.6 | 141.1 | 167.5 | 194 | 220.4 |
23W05 | 130 | +9 | +7.44% | 44.04 | 2.95 | 88.08 | 114.5 | 140.9 | 167.4 | 193.8 | 220.2 |
23W03 | 121 | -3.5 | -2.81% | 44 | 2.75 | 87.99 | 114.4 | 140.8 | 167.2 | 193.6 | 220 |
23W02 | 124.5 | +1.5 | +1.22% | 43.95 | 2.83 | 87.9 | 114.3 | 140.6 | 167 | 193.4 | 219.8 |
23W01 | 123 | -1 | -0.81% | 43.91 | 2.8 | 87.81 | 114.2 | 140.5 | 166.8 | 193.2 | 219.5 |
22W53 | 124 | -6 | -4.62% | 43.86 | 2.83 | 87.72 | 114 | 140.4 | 166.7 | 193 | 219.3 |
22W52 | 130 | -10.5 | -7.47% | 43.59 | 2.98 | 87.18 | 113.3 | 139.5 | 165.6 | 191.8 | 217.9 |
22W51 | 140.5 | +4.5 | +3.31% | 43.32 | 3.24 | 86.63 | 112.6 | 138.6 | 164.6 | 190.6 | 216.6 |
22W50 | 136 | +1 | +0.74% | 43.04 | 3.16 | 86.09 | 111.9 | 137.7 | 163.6 | 189.4 | 215.2 |
22W49 | 135 | +6 | +4.65% | 42.77 | 3.16 | 85.54 | 111.2 | 136.9 | 162.5 | 188.2 | 213.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W48 | 129 | -6 | -4.44% | 42.5 | 3.04 | 85 | 110.5 | 136 | 161.5 | 187 | 212.5 |
22W47 | 135 | +16 | +13.4% | 42.23 | 3.2 | 84.45 | 109.8 | 135.1 | 160.5 | 185.8 | 211.1 |
22W46 | 119 | +1 | +0.85% | 41.96 | 2.84 | 83.91 | 109.1 | 134.3 | 159.4 | 184.6 | 209.8 |
22W45 | 118 | +9.5 | +8.76% | 41.68 | 2.83 | 83.37 | 108.4 | 133.4 | 158.4 | 183.4 | 208.4 |
22W44 | 108.5 | -3 | -2.69% | 41.41 | 2.62 | 82.82 | 107.7 | 132.5 | 157.4 | 182.2 | 207.1 |
22W43 | 111.5 | -22 | -16.5% | 41.14 | 2.71 | 82.28 | 107 | 131.6 | 156.3 | 181 | 205.7 |
22W42 | 133.5 | -8 | -5.65% | 40.87 | 3.27 | 81.73 | 106.3 | 130.8 | 155.3 | 179.8 | 204.3 |
22W41 | 141.5 | +2 | +1.43% | 40.59 | 3.49 | 81.19 | 105.5 | 129.9 | 154.3 | 178.6 | 203 |
22W40 | 139.5 | -9 | -6.06% | 40.32 | 3.46 | 80.64 | 104.8 | 129 | 153.2 | 177.4 | 201.6 |
22W39 | 148.5 | -0.5 | -0.34% | 40.05 | 3.71 | 80.1 | 104.1 | 128.2 | 152.2 | 176.2 | 200.3 |
22W38 | 149 | -8 | -5.1% | 39.78 | 3.75 | 79.56 | 103.4 | 127.3 | 151.2 | 175 | 198.9 |
22W37 | 157 | +3.5 | +2.28% | 39.51 | 3.97 | 79.01 | 102.7 | 126.4 | 150.1 | 173.8 | 197.5 |
22W36 | 153.5 | +6.5 | +4.42% | 39.23 | 3.91 | 78.47 | 102 | 125.5 | 149.1 | 172.6 | 196.2 |
22W35 | 147 | -3.5 | -2.33% | 38.96 | 3.77 | 77.92 | 101.3 | 124.7 | 148.1 | 171.4 | 194.8 |
22W34 | 150.5 | -1.5 | -0.99% | 38.69 | 3.89 | 77.38 | 100.6 | 123.8 | 147 | 170.2 | 193.4 |
22W33 | 152 | -3 | -1.94% | 38.42 | 3.96 | 76.84 | 99.89 | 122.9 | 146 | 169 | 192.1 |
22W32 | 155 | -1 | -0.64% | 38.15 | 4.06 | 76.29 | 99.18 | 122.1 | 145 | 167.8 | 190.7 |
22W31 | 156 | +1.5 | +0.97% | 37.87 | 4.12 | 75.75 | 98.47 | 121.2 | 143.9 | 166.6 | 189.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W30 | 154.5 | +3 | +1.98% | 37.6 | 4.11 | 75.2 | 97.76 | 120.3 | 142.9 | 165.4 | 188 |
22W29 | 151.5 | -5.5 | -3.5% | 37.33 | 4.06 | 74.66 | 97.06 | 119.5 | 141.9 | 164.2 | 186.6 |
22W28 | 157 | +16.5 | +11.7% | 37.06 | 4.24 | 74.11 | 96.35 | 118.6 | 140.8 | 163.1 | 185.3 |
22W27 | 140.5 | -4.5 | -3.1% | 36.78 | 3.82 | 73.57 | 95.64 | 117.7 | 139.8 | 161.9 | 183.9 |
22W26 | 145 | +15 | +11.5% | 36.51 | 3.97 | 73.03 | 94.93 | 116.8 | 138.7 | 160.7 | 182.6 |
22W25 | 130 | -5 | -3.7% | 36.24 | 3.59 | 72.48 | 94.23 | 116 | 137.7 | 159.5 | 181.2 |
22W24 | 135 | +23 | +20.5% | 35.97 | 3.75 | 71.94 | 93.52 | 115.1 | 136.7 | 158.3 | 179.8 |
22W23 | 112 | +3 | +2.75% | 35.7 | 3.14 | 71.39 | 92.81 | 114.2 | 135.6 | 157.1 | 178.5 |
22W22 | 109 | -1.5 | -1.36% | 35.42 | 3.08 | 70.85 | 92.1 | 113.4 | 134.6 | 155.9 | 177.1 |
22W21 | 110.5 | +4 | +3.76% | 35.15 | 3.14 | 70.3 | 91.4 | 112.5 | 133.6 | 154.7 | 175.8 |
22W20 | 106.5 | +3.5 | +3.4% | 34.88 | 3.05 | 69.76 | 90.69 | 111.6 | 132.5 | 153.5 | 174.4 |
22W19 | 103 | +1 | +0.98% | 34.61 | 2.98 | 69.22 | 89.98 | 110.7 | 131.5 | 152.3 | 173 |
22W18 | 102 | +0.5 | +0.49% | 34.34 | 2.97 | 68.67 | 89.27 | 109.9 | 130.5 | 151.1 | 171.7 |
22W17 | 101.5 | +1.9 | +1.91% | 34.06 | 2.98 | 68.13 | 88.57 | 109 | 129.4 | 149.9 | 170.3 |
22W16 | 99.6 | -3.9 | -3.77% | 33.79 | 2.95 | 67.58 | 87.86 | 108.1 | 128.4 | 148.7 | 169 |
22W15 | 103.5 | 0 | 0% | 33.52 | 3.09 | 67.04 | 87.15 | 107.3 | 127.4 | 147.5 | 167.6 |
22W14 | 103.5 | +1.5 | +1.47% | 33.25 | 3.11 | 66.5 | 86.44 | 106.4 | 126.3 | 146.3 | 166.2 |
22W13 | 102 | -2.5 | -2.39% | 32.98 | 3.09 | 65.95 | 85.74 | 105.5 | 125.3 | 145.1 | 164.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W12 | 104.5 | +3 | +2.96% | 32.7 | 3.2 | 65.41 | 85.03 | 104.7 | 124.3 | 143.9 | 163.5 |
22W11 | 101.5 | -6.5 | -6.02% | 32.43 | 3.13 | 64.86 | 84.32 | 103.8 | 123.2 | 142.7 | 162.2 |
22W10 | 108 | -4 | -3.57% | 32.16 | 3.36 | 64.32 | 83.61 | 102.9 | 122.2 | 141.5 | 160.8 |
22W09 | 112 | -6 | -5.08% | 31.89 | 3.51 | 63.77 | 82.91 | 102 | 121.2 | 140.3 | 159.4 |
22W08 | 118 | -2.5 | -2.07% | 31.61 | 3.73 | 63.23 | 82.2 | 101.2 | 120.1 | 139.1 | 158.1 |
22W07 | 120.5 | +0.5 | +0.42% | 31.34 | 3.84 | 62.69 | 81.49 | 100.3 | 119.1 | 137.9 | 156.7 |
22W05 | 120 | 0 | 0% | 31.07 | 3.86 | 62.14 | 80.78 | 99.43 | 118.1 | 136.7 | 155.4 |
22W04 | 120 | -3 | -2.44% | 30.8 | 3.9 | 61.6 | 80.08 | 98.56 | 117 | 135.5 | 154 |
22W03 | 123 | +5 | +4.24% | 30.53 | 4.03 | 61.05 | 79.37 | 97.68 | 116 | 134.3 | 152.6 |
22W02 | 118 | -5 | -4.07% | 30.25 | 3.9 | 60.51 | 78.66 | 96.81 | 115 | 133.1 | 151.3 |
22W01 | 123 | +1 | +0.82% | 29.98 | 4.1 | 59.96 | 77.95 | 95.94 | 113.9 | 131.9 | 149.9 |
21W52 | 122 | +7 | +6.09% | 29.71 | 4.11 | 59.42 | 77.25 | 95.07 | 112.9 | 130.7 | 148.6 |
21W51 | 115 | -1 | -0.86% | 29.7 | 3.87 | 59.4 | 77.22 | 95.04 | 112.9 | 130.7 | 148.5 |
21W50 | 116 | +5 | +4.5% | 29.69 | 3.91 | 59.38 | 77.19 | 95 | 112.8 | 130.6 | 148.4 |
21W49 | 111 | -1 | -0.89% | 29.68 | 3.74 | 59.36 | 77.16 | 94.97 | 112.8 | 130.6 | 148.4 |
21W48 | 112 | -5.5 | -4.68% | 29.67 | 3.78 | 59.34 | 77.14 | 94.94 | 112.7 | 130.5 | 148.3 |
21W47 | 117.5 | -0.5 | -0.42% | 29.66 | 3.96 | 59.31 | 77.11 | 94.9 | 112.7 | 130.5 | 148.3 |
21W46 | 118 | -2.5 | -2.07% | 29.65 | 3.98 | 59.29 | 77.08 | 94.87 | 112.7 | 130.4 | 148.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W45 | 120.5 | +0.5 | +0.42% | 29.64 | 4.07 | 59.27 | 77.05 | 94.83 | 112.6 | 130.4 | 148.2 |
21W44 | 120 | +0.5 | +0.42% | 29.63 | 4.05 | 59.25 | 77.03 | 94.8 | 112.6 | 130.4 | 148.1 |
21W43 | 119.5 | +0.5 | +0.42% | 29.61 | 4.04 | 59.23 | 77 | 94.77 | 112.5 | 130.3 | 148.1 |
21W42 | 119 | +1.5 | +1.28% | 29.6 | 4.02 | 59.21 | 76.97 | 94.73 | 112.5 | 130.3 | 148 |
21W41 | 117.5 | +2 | +1.73% | 29.59 | 3.97 | 59.19 | 76.94 | 94.7 | 112.5 | 130.2 | 148 |
21W40 | 115.5 | -6 | -4.94% | 29.58 | 3.9 | 59.17 | 76.92 | 94.67 | 112.4 | 130.2 | 147.9 |
21W39 | 121.5 | +1.5 | +1.25% | 29.57 | 4.11 | 59.14 | 76.89 | 94.63 | 112.4 | 130.1 | 147.9 |
21W38 | 120 | +4.5 | +3.9% | 29.56 | 4.06 | 59.12 | 76.86 | 94.6 | 112.3 | 130.1 | 147.8 |
21W37 | 115.5 | +2.5 | +2.21% | 29.55 | 3.91 | 59.1 | 76.83 | 94.56 | 112.3 | 130 | 147.8 |
21W36 | 113 | -2.5 | -2.16% | 29.54 | 3.83 | 59.08 | 76.81 | 94.53 | 112.3 | 130 | 147.7 |
21W35 | 115.5 | +1.5 | +1.32% | 29.53 | 3.91 | 59.06 | 76.78 | 94.5 | 112.2 | 129.9 | 147.6 |
21W34 | 114 | -5 | -4.2% | 29.52 | 3.86 | 59.04 | 76.75 | 94.46 | 112.2 | 129.9 | 147.6 |
21W33 | 119 | -4.5 | -3.64% | 29.51 | 4.03 | 59.02 | 76.72 | 94.43 | 112.1 | 129.8 | 147.5 |
21W32 | 123.5 | +6.5 | +5.56% | 29.5 | 4.19 | 59 | 76.7 | 94.39 | 112.1 | 129.8 | 147.5 |
21W31 | 117 | -11.5 | -8.95% | 29.49 | 3.97 | 58.98 | 76.67 | 94.36 | 112.1 | 129.7 | 147.4 |
21W30 | 128.5 | +1 | +0.78% | 29.48 | 4.36 | 58.95 | 76.64 | 94.33 | 112 | 129.7 | 147.4 |
21W29 | 127.5 | +16.5 | +14.9% | 29.47 | 4.33 | 58.93 | 76.61 | 94.29 | 112 | 129.7 | 147.3 |
21W28 | 111 | -3.5 | -3.06% | 29.46 | 3.77 | 58.91 | 76.59 | 94.26 | 111.9 | 129.6 | 147.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W27 | 114.5 | -3 | -2.55% | 29.45 | 3.89 | 58.89 | 76.56 | 94.22 | 111.9 | 129.6 | 147.2 |
21W26 | 117.5 | +3 | +2.62% | 29.43 | 3.99 | 58.87 | 76.53 | 94.19 | 111.9 | 129.5 | 147.2 |
21W25 | 114.5 | +2.5 | +2.23% | 29.42 | 3.89 | 58.85 | 76.5 | 94.16 | 111.8 | 129.5 | 147.1 |
21W24 | 112 | +6 | +5.66% | 29.41 | 3.81 | 58.83 | 76.48 | 94.12 | 111.8 | 129.4 | 147.1 |
21W23 | 106 | -2 | -1.85% | 29.4 | 3.61 | 58.81 | 76.45 | 94.09 | 111.7 | 129.4 | 147 |
21W22 | 108 | 0 | 0% | 29.39 | 3.67 | 58.78 | 76.42 | 94.06 | 111.7 | 129.3 | 147 |
21W21 | 108 | +2 | +1.89% | 29.38 | 3.68 | 58.76 | 76.39 | 94.02 | 111.7 | 129.3 | 146.9 |
21W20 | 106 | -8.5 | -7.42% | 29.37 | 3.61 | 58.74 | 76.37 | 93.99 | 111.6 | 129.2 | 146.9 |
21W19 | 114.5 | -2 | -1.72% | 29.36 | 3.9 | 58.72 | 76.34 | 93.95 | 111.6 | 129.2 | 146.8 |
21W18 | 116.5 | -2 | -1.69% | 29.35 | 3.97 | 58.7 | 76.31 | 93.92 | 111.5 | 129.1 | 146.8 |
21W17 | 118.5 | -1.5 | -1.25% | 29.34 | 4.04 | 58.68 | 76.28 | 93.89 | 111.5 | 129.1 | 146.7 |
21W16 | 120 | -4.5 | -3.61% | 29.33 | 4.09 | 58.66 | 76.25 | 93.85 | 111.4 | 129 | 146.6 |
21W15 | 124.5 | -4.5 | -3.49% | 29.32 | 4.25 | 58.64 | 76.23 | 93.82 | 111.4 | 129 | 146.6 |
21W14 | 129 | -1.5 | -1.15% | 29.31 | 4.4 | 58.62 | 76.2 | 93.78 | 111.4 | 129 | 146.5 |
21W13 | 130.5 | +6 | +4.82% | 29.3 | 4.45 | 58.59 | 76.17 | 93.75 | 111.3 | 128.9 | 146.5 |
21W12 | 124.5 | -2.5 | -1.97% | 29.29 | 4.25 | 58.57 | 76.14 | 93.72 | 111.3 | 128.9 | 146.4 |
21W11 | 127 | +0.5 | +0.4% | 29.28 | 4.34 | 58.55 | 76.12 | 93.68 | 111.2 | 128.8 | 146.4 |
21W10 | 126.5 | 0 | 0% | 29.27 | 4.32 | 58.53 | 76.09 | 93.65 | 111.2 | 128.8 | 146.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W09 | 126.5 | +4 | +3.27% | 29.25 | 4.32 | 58.51 | 76.06 | 93.62 | 111.2 | 128.7 | 146.3 |
21W08 | 122.5 | -3 | -2.39% | 29.24 | 4.19 | 58.49 | 76.03 | 93.58 | 111.1 | 128.7 | 146.2 |
21W06 | 125.5 | +8.5 | +7.26% | 29.23 | 4.29 | 58.47 | 76.01 | 93.55 | 111.1 | 128.6 | 146.2 |
21W05 | 117 | -3.5 | -2.9% | 29.22 | 4 | 58.45 | 75.98 | 93.51 | 111 | 128.6 | 146.1 |
21W04 | 120.5 | -5 | -3.98% | 29.21 | 4.12 | 58.42 | 75.95 | 93.48 | 111 | 128.5 | 146.1 |
21W03 | 125.5 | -2 | -1.57% | 29.2 | 4.3 | 58.4 | 75.92 | 93.45 | 111 | 128.5 | 146 |
21W02 | 127.5 | 0 | 0% | 29.19 | 4.37 | 58.38 | 75.9 | 93.41 | 110.9 | 128.4 | 146 |
21W01 | 127.5 | +0.5 | +0.39% | 29.18 | 4.37 | 58.36 | 75.87 | 93.38 | 110.9 | 128.4 | 145.9 |
20W52 | 127 | -2 | -1.55% | 29.17 | 4.35 | 58.34 | 75.84 | 93.34 | 110.8 | 128.3 | 145.9 |
20W51 | 129 | -2 | -1.53% | 29.11 | 4.43 | 58.22 | 75.69 | 93.16 | 110.6 | 128.1 | 145.6 |
20W50 | 131 | -2 | -1.5% | 29.05 | 4.51 | 58.11 | 75.54 | 92.97 | 110.4 | 127.8 | 145.3 |
20W49 | 133 | +3.5 | +2.7% | 28.99 | 4.59 | 57.99 | 75.39 | 92.78 | 110.2 | 127.6 | 145 |
20W48 | 129.5 | +1.5 | +1.17% | 28.94 | 4.48 | 57.87 | 75.23 | 92.6 | 110 | 127.3 | 144.7 |
20W47 | 128 | +6.5 | +5.35% | 28.88 | 4.43 | 57.76 | 75.08 | 92.41 | 109.7 | 127.1 | 144.4 |
20W46 | 121.5 | -2.5 | -2.02% | 28.82 | 4.22 | 57.64 | 74.93 | 92.22 | 109.5 | 126.8 | 144.1 |
20W45 | 124 | -2.5 | -1.98% | 28.76 | 4.31 | 57.52 | 74.78 | 92.03 | 109.3 | 126.5 | 143.8 |
20W44 | 126.5 | -7.5 | -5.6% | 28.7 | 4.41 | 57.4 | 74.63 | 91.85 | 109.1 | 126.3 | 143.5 |
20W43 | 134 | +1 | +0.75% | 28.64 | 4.68 | 57.29 | 74.47 | 91.66 | 108.8 | 126 | 143.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W42 | 133 | -3.5 | -2.56% | 28.59 | 4.65 | 57.17 | 74.32 | 91.47 | 108.6 | 125.8 | 142.9 |
20W41 | 136.5 | +4.5 | +3.41% | 28.53 | 4.78 | 57.05 | 74.17 | 91.29 | 108.4 | 125.5 | 142.6 |
20W40 | 132 | +6.5 | +5.18% | 28.47 | 4.64 | 56.94 | 74.02 | 91.1 | 108.2 | 125.3 | 142.3 |
20W39 | 125.5 | -11.5 | -8.39% | 28.41 | 4.42 | 56.82 | 73.87 | 90.91 | 108 | 125 | 142 |
20W38 | 137 | +3 | +2.24% | 28.35 | 4.83 | 56.7 | 73.71 | 90.72 | 107.7 | 124.7 | 141.8 |
20W37 | 134 | -3.5 | -2.55% | 28.29 | 4.74 | 56.59 | 73.56 | 90.54 | 107.5 | 124.5 | 141.5 |
20W36 | 137.5 | -4.5 | -3.17% | 28.23 | 4.87 | 56.47 | 73.41 | 90.35 | 107.3 | 124.2 | 141.2 |
20W35 | 142 | +5 | +3.65% | 28.18 | 5.04 | 56.35 | 73.26 | 90.16 | 107.1 | 124 | 140.9 |
20W34 | 137 | -1 | -0.72% | 28.12 | 4.87 | 56.24 | 73.11 | 89.98 | 106.8 | 123.7 | 140.6 |
20W33 | 138 | -4.5 | -3.16% | 28.06 | 4.92 | 56.12 | 72.95 | 89.79 | 106.6 | 123.5 | 140.3 |
20W32 | 142.5 | -2 | -1.38% | 28 | 5.09 | 56 | 72.8 | 89.6 | 106.4 | 123.2 | 140 |
20W31 | 144.5 | -3.5 | -2.36% | 27.94 | 5.17 | 55.88 | 72.65 | 89.42 | 106.2 | 122.9 | 139.7 |
20W30 | 148 | -2 | -1.33% | 27.88 | 5.31 | 55.77 | 72.5 | 89.23 | 106 | 122.7 | 139.4 |
20W29 | 150 | -11 | -6.83% | 27.83 | 5.39 | 55.65 | 72.35 | 89.04 | 105.7 | 122.4 | 139.1 |
20W28 | 161 | +14.5 | +9.9% | 27.77 | 5.8 | 55.53 | 72.19 | 88.85 | 105.5 | 122.2 | 138.8 |
20W27 | 146.5 | -0.5 | -0.34% | 27.71 | 5.29 | 55.42 | 72.04 | 88.67 | 105.3 | 121.9 | 138.5 |
20W26 | 147 | +2.5 | +1.73% | 27.65 | 5.32 | 55.3 | 71.89 | 88.48 | 105.1 | 121.7 | 138.2 |
20W25 | 144.5 | +9 | +6.64% | 27.59 | 5.24 | 55.18 | 71.74 | 88.29 | 104.8 | 121.4 | 138 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W24 | 135.5 | +0.5 | +0.37% | 27.53 | 4.92 | 55.07 | 71.59 | 88.11 | 104.6 | 121.1 | 137.7 |
20W23 | 135 | +17.5 | +14.9% | 27.47 | 4.91 | 54.95 | 71.43 | 87.92 | 104.4 | 120.9 | 137.4 |
20W22 | 117.5 | +0.5 | +0.43% | 27.42 | 4.29 | 54.83 | 71.28 | 87.73 | 104.2 | 120.6 | 137.1 |
20W21 | 117 | +15 | +14.7% | 27.36 | 4.28 | 54.72 | 71.13 | 87.54 | 104 | 120.4 | 136.8 |
20W20 | 102 | +2.1 | +2.1% | 27.3 | 3.74 | 54.6 | 70.98 | 87.36 | 103.7 | 120.1 | 136.5 |
20W19 | 99.9 | +5.2 | +5.49% | 27.24 | 3.67 | 54.48 | 70.83 | 87.17 | 103.5 | 119.9 | 136.2 |
20W18 | 94.7 | +6.9 | +7.86% | 27.18 | 3.48 | 54.36 | 70.67 | 86.98 | 103.3 | 119.6 | 135.9 |
20W17 | 87.8 | -1.2 | -1.35% | 27.12 | 3.24 | 54.25 | 70.52 | 86.8 | 103.1 | 119.3 | 135.6 |
20W16 | 89 | +1.4 | +1.6% | 27.07 | 3.29 | 54.13 | 70.37 | 86.61 | 102.8 | 119.1 | 135.3 |
20W15 | 87.6 | +12.6 | +16.8% | 27.01 | 3.24 | 54.01 | 70.22 | 86.42 | 102.6 | 118.8 | 135 |
20W14 | 75 | +1.2 | +1.63% | 26.95 | 2.78 | 53.9 | 70.07 | 86.24 | 102.4 | 118.6 | 134.7 |
20W13 | 73.8 | +4.5 | +6.49% | 26.89 | 2.74 | 53.78 | 69.91 | 86.05 | 102.2 | 118.3 | 134.4 |
20W12 | 69.3 | -11.6 | -14.3% | 26.83 | 2.58 | 53.66 | 69.76 | 85.86 | 102 | 118.1 | 134.2 |
20W11 | 80.9 | -20.6 | -20.3% | 26.77 | 3.02 | 53.55 | 69.61 | 85.67 | 101.7 | 117.8 | 133.9 |
20W10 | 101.5 | -1.5 | -1.46% | 26.71 | 3.8 | 53.43 | 69.46 | 85.49 | 101.5 | 117.5 | 133.6 |
20W09 | 103 | -11.5 | -10% | 26.66 | 3.86 | 53.31 | 69.31 | 85.3 | 101.3 | 117.3 | 133.3 |
20W08 | 114.5 | +1 | +0.88% | 26.6 | 4.3 | 53.2 | 69.15 | 85.11 | 101.1 | 117 | 133 |
20W07 | 113.5 | +10 | +9.66% | 26.54 | 4.28 | 53.08 | 69 | 84.93 | 100.8 | 116.8 | 132.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W06 | 103.5 | +6.5 | +6.7% | 26.48 | 3.91 | 52.96 | 68.85 | 84.74 | 100.6 | 116.5 | 132.4 |
20W05 | 97 | -10 | -9.35% | 26.42 | 3.67 | 52.84 | 68.7 | 84.55 | 100.4 | 116.3 | 132.1 |
20W04 | 107 | -1.5 | -1.38% | 26.36 | 4.06 | 52.73 | 68.55 | 84.36 | 100.2 | 116 | 131.8 |
20W03 | 108.5 | +16.5 | +17.9% | 26.31 | 4.12 | 52.61 | 68.39 | 84.18 | 99.96 | 115.7 | 131.5 |
20W02 | 92 | +1 | +1.1% | 26.25 | 3.51 | 52.49 | 68.24 | 83.99 | 99.74 | 115.5 | 131.2 |
20W01 | 91 | -1.3 | -1.41% | 26.19 | 3.47 | 52.38 | 68.09 | 83.8 | 99.52 | 115.2 | 130.9 |
19W52 | 92.3 | +1.7 | +1.88% | 26.13 | 3.53 | 52.26 | 67.94 | 83.62 | 99.29 | 115 | 130.6 |
19W51 | 90.6 | +0.6 | +0.67% | 26.13 | 3.47 | 52.26 | 67.94 | 83.62 | 99.29 | 115 | 130.6 |
19W50 | 90 | +19.2 | +27.1% | 26.13 | 3.44 | 52.26 | 67.94 | 83.62 | 99.29 | 115 | 130.6 |