* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X |
---|
24W16 | 200 | -14.5 | -6.76% | 25.13 | 7.96 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
24W15 | 214.5 | 0 | 0% | 25.13 | 8.54 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
24W14 | 214.5 | -3 | -1.38% | 25.13 | 8.54 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
24W13 | 217.5 | +8 | +3.82% | 25.13 | 8.65 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
24W12 | 209.5 | +4.5 | +2.2% | 25.13 | 8.34 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
24W11 | 205 | -3.5 | -1.68% | 25.13 | 8.16 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
24W10 | 208.5 | -8.5 | -3.92% | 25.13 | 8.3 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
24W09 | 217 | +17 | +8.5% | 25.13 | 8.64 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
24W08 | 200 | +2.5 | +1.27% | 25.13 | 7.96 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
24W07 | 197.5 | -0.5 | -0.25% | 25.13 | 7.86 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
24W06 | 198 | +3 | +1.54% | 25.13 | 7.88 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
24W05 | 195 | -3.5 | -1.76% | 25.13 | 7.76 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
24W04 | 198.5 | +5.5 | +2.85% | 25.13 | 7.9 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
24W03 | 193 | 0 | 0% | 25.13 | 7.68 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
24W02 | 193 | -5.5 | -2.77% | 25.13 | 7.68 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
24W01 | 198.5 | +3 | +1.53% | 25.13 | 7.9 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
23W52 | 195.5 | +3 | +1.56% | 25.13 | 7.78 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
23W51 | 192.5 | -3 | -1.53% | 25.15 | 7.65 | 176.1 | 231.4 | 286.7 | 342.1 | 397.4 | 452.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X |
23W50 | 195.5 | 0 | 0% | 25.18 | 7.77 | 176.2 | 231.6 | 287 | 342.4 | 397.8 | 453.2 |
23W49 | 195.5 | -3 | -1.51% | 25.2 | 7.76 | 176.4 | 231.8 | 287.3 | 342.7 | 398.1 | 453.6 |
23W48 | 198.5 | +2.5 | +1.28% | 25.22 | 7.87 | 176.5 | 232 | 287.5 | 343 | 398.5 | 454 |
23W47 | 196 | +1 | +0.51% | 25.24 | 7.76 | 176.7 | 232.2 | 287.8 | 343.3 | 398.9 | 454.4 |
23W46 | 195 | -1 | -0.51% | 25.27 | 7.72 | 176.9 | 232.5 | 288 | 343.6 | 399.2 | 454.8 |
23W45 | 196 | -2.5 | -1.26% | 25.29 | 7.75 | 177 | 232.7 | 288.3 | 343.9 | 399.6 | 455.2 |
23W44 | 198.5 | -7.5 | -3.64% | 25.31 | 7.84 | 177.2 | 232.9 | 288.6 | 344.2 | 399.9 | 455.6 |
23W43 | 206 | +7 | +3.52% | 25.33 | 8.13 | 177.3 | 233.1 | 288.8 | 344.6 | 400.3 | 456 |
23W42 | 199 | -3 | -1.49% | 25.36 | 7.85 | 177.5 | 233.3 | 289.1 | 344.9 | 400.6 | 456.4 |
23W41 | 202 | -7 | -3.35% | 25.38 | 7.96 | 177.7 | 233.5 | 289.3 | 345.2 | 401 | 456.8 |
23W40 | 209 | +9 | +4.5% | 25.4 | 8.23 | 177.8 | 233.7 | 289.6 | 345.5 | 401.4 | 457.3 |
23W39 | 200 | +6 | +3.09% | 25.43 | 7.87 | 178 | 233.9 | 289.9 | 345.8 | 401.7 | 457.7 |
23W38 | 194 | -3.5 | -1.77% | 25.45 | 7.62 | 178.1 | 234.1 | 290.1 | 346.1 | 402.1 | 458.1 |
23W37 | 197.5 | +1 | +0.51% | 25.47 | 7.75 | 178.3 | 234.3 | 290.4 | 346.4 | 402.4 | 458.5 |
23W36 | 196.5 | +1.5 | +0.77% | 25.49 | 7.71 | 178.5 | 234.5 | 290.6 | 346.7 | 402.8 | 458.9 |
23W35 | 195 | +5 | +2.63% | 25.52 | 7.64 | 178.6 | 234.8 | 290.9 | 347 | 403.2 | 459.3 |
23W34 | 190 | 0 | 0% | 25.54 | 7.44 | 178.8 | 235 | 291.1 | 347.3 | 403.5 | 459.7 |
23W33 | 190 | +17.5 | +10.1% | 25.56 | 7.43 | 178.9 | 235.2 | 291.4 | 347.6 | 403.9 | 460.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X |
23W32 | 172.5 | -24 | -12.2% | 25.58 | 6.74 | 179.1 | 235.4 | 291.7 | 348 | 404.2 | 460.5 |
23W31 | 196.5 | +4 | +2.08% | 25.61 | 7.67 | 179.3 | 235.6 | 291.9 | 348.3 | 404.6 | 460.9 |
23W30 | 192.5 | -0.5 | -0.26% | 25.63 | 7.51 | 179.4 | 235.8 | 292.2 | 348.6 | 405 | 461.3 |
23W29 | 193 | 0 | 0% | 25.65 | 7.52 | 179.6 | 236 | 292.4 | 348.9 | 405.3 | 461.8 |
23W28 | 193 | -0.5 | -0.26% | 25.68 | 7.52 | 179.7 | 236.2 | 292.7 | 349.2 | 405.7 | 462.2 |
23W27 | 193.5 | -2 | -1.02% | 25.7 | 7.53 | 179.9 | 236.4 | 293 | 349.5 | 406 | 462.6 |
23W26 | 195.5 | +3.5 | +1.82% | 25.72 | 7.6 | 180 | 236.6 | 293.2 | 349.8 | 406.4 | 463 |
23W25 | 192 | -1 | -0.52% | 25.74 | 7.46 | 180.2 | 236.8 | 293.5 | 350.1 | 406.8 | 463.4 |
23W24 | 193 | -2 | -1.03% | 25.77 | 7.49 | 180.4 | 237.1 | 293.7 | 350.4 | 407.1 | 463.8 |
23W23 | 195 | -1 | -0.51% | 25.79 | 7.56 | 180.5 | 237.3 | 294 | 350.7 | 407.5 | 464.2 |
23W22 | 196 | -9 | -4.39% | 25.81 | 7.59 | 180.7 | 237.5 | 294.3 | 351 | 407.8 | 464.6 |
23W21 | 205 | -7 | -3.3% | 25.84 | 7.93 | 180.8 | 237.7 | 294.5 | 351.4 | 408.2 | 465 |
23W20 | 212 | -4.5 | -2.08% | 25.86 | 8.2 | 181 | 237.9 | 294.8 | 351.7 | 408.6 | 465.4 |
23W19 | 216.5 | -5.5 | -2.48% | 25.88 | 8.37 | 181.2 | 238.1 | 295 | 352 | 408.9 | 465.9 |
23W18 | 222 | +9 | +4.23% | 25.9 | 8.57 | 181.3 | 238.3 | 295.3 | 352.3 | 409.3 | 466.3 |
23W17 | 213 | +2 | +0.95% | 25.93 | 8.22 | 181.5 | 238.5 | 295.6 | 352.6 | 409.6 | 466.7 |
23W16 | 211 | -6 | -2.76% | 25.95 | 8.13 | 181.6 | 238.7 | 295.8 | 352.9 | 410 | 467.1 |
23W15 | 217 | -2.5 | -1.14% | 25.97 | 8.36 | 181.8 | 238.9 | 296.1 | 353.2 | 410.4 | 467.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X |
23W14 | 219.5 | +3 | +1.39% | 25.99 | 8.44 | 182 | 239.1 | 296.3 | 353.5 | 410.7 | 467.9 |
23W13 | 216.5 | +2.5 | +1.17% | 26.02 | 8.32 | 182.1 | 239.4 | 296.6 | 353.8 | 411.1 | 468.3 |
23W12 | 214 | +12 | +5.94% | 26.04 | 8.22 | 182.3 | 239.6 | 296.9 | 354.1 | 411.4 | 468.7 |
23W11 | 202 | +8 | +4.12% | 26.06 | 7.75 | 182.4 | 239.8 | 297.1 | 354.5 | 411.8 | 469.1 |
23W10 | 194 | -14.5 | -6.95% | 26.09 | 7.44 | 182.6 | 240 | 297.4 | 354.8 | 412.1 | 469.5 |
23W09 | 208.5 | -5.5 | -2.57% | 26.11 | 7.99 | 182.8 | 240.2 | 297.6 | 355.1 | 412.5 | 469.9 |
23W08 | 214 | -6 | -2.73% | 26.13 | 8.19 | 182.9 | 240.4 | 297.9 | 355.4 | 412.9 | 470.4 |
23W07 | 220 | -8.5 | -3.72% | 26.15 | 8.41 | 183.1 | 240.6 | 298.2 | 355.7 | 413.2 | 470.8 |
23W06 | 228.5 | +13.5 | +6.28% | 26.18 | 8.73 | 183.2 | 240.8 | 298.4 | 356 | 413.6 | 471.2 |
23W05 | 215 | +9 | +4.37% | 26.2 | 8.21 | 183.4 | 241 | 298.7 | 356.3 | 413.9 | 471.6 |
23W03 | 206 | -1 | -0.48% | 26.22 | 7.86 | 183.6 | 241.2 | 298.9 | 356.6 | 414.3 | 472 |
23W02 | 207 | -9 | -4.17% | 26.24 | 7.89 | 183.7 | 241.4 | 299.2 | 356.9 | 414.7 | 472.4 |
23W01 | 216 | -4.5 | -2.04% | 26.27 | 8.22 | 183.9 | 241.7 | 299.4 | 357.2 | 415 | 472.8 |
22W53 | 220.5 | +15 | +7.3% | 26.29 | 8.39 | 184 | 241.9 | 299.7 | 357.5 | 415.4 | 473.2 |
22W52 | 205.5 | 0 | 0% | 26.37 | 7.79 | 184.6 | 242.6 | 300.7 | 358.7 | 416.7 | 474.7 |
22W51 | 205.5 | -6 | -2.84% | 26.46 | 7.77 | 185.2 | 243.4 | 301.6 | 359.9 | 418.1 | 476.3 |
22W50 | 211.5 | +4 | +1.93% | 26.54 | 7.97 | 185.8 | 244.2 | 302.6 | 361 | 419.4 | 477.8 |
22W49 | 207.5 | +2 | +0.97% | 26.63 | 7.79 | 186.4 | 245 | 303.6 | 362.2 | 420.7 | 479.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X |
22W48 | 205.5 | -9 | -4.2% | 26.71 | 7.69 | 187 | 245.8 | 304.5 | 363.3 | 422.1 | 480.9 |
22W47 | 214.5 | +23 | +12% | 26.8 | 8 | 187.6 | 246.5 | 305.5 | 364.5 | 423.4 | 482.4 |
22W46 | 191.5 | +0.5 | +0.26% | 26.88 | 7.12 | 188.2 | 247.3 | 306.5 | 365.6 | 424.8 | 483.9 |
22W45 | 191 | +16 | +9.14% | 26.97 | 7.08 | 188.8 | 248.1 | 307.4 | 366.8 | 426.1 | 485.4 |
22W44 | 175 | -4 | -2.23% | 27.05 | 6.47 | 189.4 | 248.9 | 308.4 | 367.9 | 427.4 | 487 |
22W43 | 179 | +2 | +1.13% | 27.14 | 6.6 | 190 | 249.7 | 309.4 | 369.1 | 428.8 | 488.5 |
22W42 | 177 | -18 | -9.23% | 27.22 | 6.5 | 190.6 | 250.5 | 310.3 | 370.2 | 430.1 | 490 |
22W41 | 195 | +4 | +2.09% | 27.31 | 7.14 | 191.2 | 251.2 | 311.3 | 371.4 | 431.5 | 491.5 |
22W40 | 191 | -16 | -7.73% | 27.39 | 6.97 | 191.7 | 252 | 312.3 | 372.5 | 432.8 | 493.1 |
22W39 | 207 | -10.5 | -4.83% | 27.48 | 7.53 | 192.3 | 252.8 | 313.2 | 373.7 | 434.1 | 494.6 |
22W38 | 217.5 | -20.5 | -8.61% | 27.56 | 7.89 | 192.9 | 253.6 | 314.2 | 374.8 | 435.5 | 496.1 |
22W37 | 238 | -16 | -6.3% | 27.65 | 8.61 | 193.5 | 254.4 | 315.2 | 376 | 436.8 | 497.6 |
22W36 | 254 | +41.5 | +19.5% | 27.73 | 9.16 | 194.1 | 255.1 | 316.1 | 377.2 | 438.2 | 499.2 |
22W35 | 212.5 | +19 | +9.82% | 27.82 | 7.64 | 194.7 | 255.9 | 317.1 | 378.3 | 439.5 | 500.7 |
22W34 | 193.5 | +16.5 | +9.32% | 27.9 | 6.94 | 195.3 | 256.7 | 318.1 | 379.5 | 440.8 | 502.2 |
22W33 | 177 | +3 | +1.72% | 27.99 | 6.32 | 195.9 | 257.5 | 319 | 380.6 | 442.2 | 503.8 |
22W32 | 174 | +9 | +5.45% | 28.07 | 6.2 | 196.5 | 258.3 | 320 | 381.8 | 443.5 | 505.3 |
22W31 | 165 | -0.5 | -0.3% | 28.16 | 5.86 | 197.1 | 259 | 321 | 382.9 | 444.9 | 506.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X |
22W30 | 165.5 | +6.5 | +4.09% | 28.24 | 5.86 | 197.7 | 259.8 | 321.9 | 384.1 | 446.2 | 508.3 |
22W29 | 159 | -8.5 | -5.07% | 28.33 | 5.61 | 198.3 | 260.6 | 322.9 | 385.2 | 447.5 | 509.9 |
22W28 | 167.5 | -0.5 | -0.3% | 28.41 | 5.9 | 198.9 | 261.4 | 323.9 | 386.4 | 448.9 | 511.4 |
22W27 | 168 | -7.5 | -4.27% | 28.49 | 5.9 | 199.5 | 262.2 | 324.8 | 387.5 | 450.2 | 512.9 |
22W26 | 175.5 | -7.5 | -4.1% | 28.58 | 6.14 | 200.1 | 262.9 | 325.8 | 388.7 | 451.6 | 514.4 |
22W25 | 183 | +1 | +0.55% | 28.66 | 6.38 | 200.7 | 263.7 | 326.8 | 389.8 | 452.9 | 516 |
22W24 | 182 | +6 | +3.41% | 28.75 | 6.33 | 201.2 | 264.5 | 327.7 | 391 | 454.2 | 517.5 |
22W23 | 176 | +10.5 | +6.34% | 28.83 | 6.1 | 201.8 | 265.3 | 328.7 | 392.1 | 455.6 | 519 |
22W22 | 165.5 | -11.5 | -6.5% | 28.92 | 5.72 | 202.4 | 266.1 | 329.7 | 393.3 | 456.9 | 520.5 |
22W21 | 177 | -14 | -7.33% | 29 | 6.1 | 203 | 266.8 | 330.6 | 394.5 | 458.3 | 522.1 |
22W20 | 191 | -11 | -5.45% | 29.09 | 6.57 | 203.6 | 267.6 | 331.6 | 395.6 | 459.6 | 523.6 |
22W19 | 202 | +3 | +1.51% | 29.17 | 6.92 | 204.2 | 268.4 | 332.6 | 396.8 | 460.9 | 525.1 |
22W18 | 199 | -36.5 | -15.5% | 29.26 | 6.8 | 204.8 | 269.2 | 333.5 | 397.9 | 462.3 | 526.6 |
22W17 | 235.5 | -6.5 | -2.69% | 29.34 | 8.03 | 205.4 | 270 | 334.5 | 399.1 | 463.6 | 528.2 |
22W16 | 242 | +12.5 | +5.45% | 29.43 | 8.22 | 206 | 270.7 | 335.5 | 400.2 | 465 | 529.7 |
22W15 | 229.5 | +8.5 | +3.85% | 29.51 | 7.78 | 206.6 | 271.5 | 336.4 | 401.4 | 466.3 | 531.2 |
22W14 | 221 | +32 | +16.9% | 29.6 | 7.47 | 207.2 | 272.3 | 337.4 | 402.5 | 467.6 | 532.8 |
22W13 | 189 | -3 | -1.56% | 29.68 | 6.37 | 207.8 | 273.1 | 338.4 | 403.7 | 469 | 534.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X |
22W12 | 192 | -2.5 | -1.29% | 29.77 | 6.45 | 208.4 | 273.9 | 339.3 | 404.8 | 470.3 | 535.8 |
22W11 | 194.5 | -8.5 | -4.19% | 29.85 | 6.52 | 209 | 274.6 | 340.3 | 406 | 471.7 | 537.3 |
22W10 | 203 | -5 | -2.4% | 29.94 | 6.78 | 209.6 | 275.4 | 341.3 | 407.1 | 473 | 538.9 |
22W09 | 208 | +8 | +4% | 30.02 | 6.93 | 210.2 | 276.2 | 342.2 | 408.3 | 474.3 | 540.4 |
22W08 | 200 | -3.5 | -1.72% | 30.11 | 6.64 | 210.7 | 277 | 343.2 | 409.4 | 475.7 | 541.9 |
22W07 | 203.5 | +12.5 | +6.54% | 30.19 | 6.74 | 211.3 | 277.8 | 344.2 | 410.6 | 477 | 543.4 |
22W05 | 191 | -1.5 | -0.78% | 30.28 | 6.31 | 211.9 | 278.5 | 345.1 | 411.8 | 478.4 | 545 |
22W04 | 192.5 | +6 | +3.22% | 30.36 | 6.34 | 212.5 | 279.3 | 346.1 | 412.9 | 479.7 | 546.5 |
22W03 | 186.5 | -15.5 | -7.67% | 30.45 | 6.13 | 213.1 | 280.1 | 347.1 | 414.1 | 481 | 548 |
22W02 | 202 | -8.5 | -4.04% | 30.53 | 6.62 | 213.7 | 280.9 | 348 | 415.2 | 482.4 | 549.5 |
22W01 | 210.5 | -10.5 | -4.75% | 30.62 | 6.88 | 214.3 | 281.7 | 349 | 416.4 | 483.7 | 551.1 |
21W52 | 221 | 0 | 0% | 30.7 | 7.2 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W51 | 221 | -6.5 | -2.86% | 30.7 | 7.2 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W50 | 227.5 | 0 | 0% | 30.7 | 7.41 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W49 | 227.5 | -14.5 | -5.99% | 30.7 | 7.41 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W48 | 242 | +11 | +4.76% | 30.7 | 7.88 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W47 | 231 | +26 | +12.7% | 30.7 | 7.52 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W46 | 205 | -10 | -4.65% | 30.7 | 6.68 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X |
21W45 | 215 | -13.5 | -5.91% | 30.7 | 7 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W44 | 228.5 | -22 | -8.78% | 30.7 | 7.44 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W43 | 250.5 | -8 | -3.09% | 30.7 | 8.16 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W42 | 258.5 | +23 | +9.77% | 30.7 | 8.42 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W41 | 235.5 | -32.5 | -12.1% | 30.7 | 7.67 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W40 | 268 | -20 | -6.94% | 30.7 | 8.73 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W39 | 288 | +16 | +5.88% | 30.7 | 9.38 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W38 | 272 | +4.5 | +1.68% | 30.7 | 8.86 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W37 | 267.5 | -15 | -5.31% | 30.7 | 8.71 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W36 | 282.5 | -26 | -8.43% | 30.7 | 9.2 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W35 | 308.5 | +38.5 | +14.3% | 30.7 | 10.05 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W34 | 270 | -27 | -9.09% | 30.7 | 8.79 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W33 | 297 | +2.5 | +0.85% | 30.7 | 9.67 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W32 | 294.5 | +2.5 | +0.86% | 30.7 | 9.59 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W31 | 292 | -13.5 | -4.42% | 30.7 | 9.51 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W30 | 305.5 | -46.5 | -13.2% | 30.7 | 9.95 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W29 | 352 | -8 | -2.22% | 30.7 | 11.47 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W28 | 360 | -57 | -13.7% | 30.7 | 11.73 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X |
21W27 | 417 | -2 | -0.48% | 30.7 | 13.58 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W26 | 419 | -11.5 | -2.67% | 30.7 | 13.65 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W25 | 430.5 | -20 | -4.44% | 30.7 | 14.02 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W24 | 450.5 | +19 | +4.4% | 30.7 | 14.67 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W23 | 431.5 | -38.5 | -8.19% | 30.7 | 14.06 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W22 | 470 | +42.5 | +9.94% | 30.7 | 15.31 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W21 | 427.5 | +31 | +7.82% | 30.7 | 13.93 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W20 | 396.5 | +6.5 | +1.67% | 30.7 | 12.92 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W19 | 390 | -45 | -10.3% | 30.7 | 12.7 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W18 | 435 | +16 | +3.82% | 30.7 | 14.17 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W17 | 419 | -33 | -7.3% | 30.7 | 13.65 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W16 | 452 | -24 | -5.04% | 30.7 | 14.72 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W15 | 476 | -14 | -2.86% | 30.7 | 15.5 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W14 | 490 | +69 | +16.4% | 30.7 | 15.96 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W13 | 421 | -9 | -2.09% | 30.7 | 13.71 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W12 | 430 | +70 | +19.4% | 30.7 | 14.01 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W11 | 360 | +43.5 | +13.7% | 30.7 | 11.73 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W10 | 316.5 | +55.5 | +21.3% | 30.7 | 10.31 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X |
21W09 | 261 | +5 | +1.95% | 30.7 | 8.5 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W08 | 256 | +11 | +4.49% | 30.7 | 8.34 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W06 | 245 | +19 | +8.41% | 30.7 | 7.98 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W05 | 226 | -15 | -6.22% | 30.7 | 7.36 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W04 | 241 | +40.5 | +20.2% | 30.7 | 7.85 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W03 | 200.5 | +28 | +16.2% | 30.7 | 6.53 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
21W02 | 172.5 | +34.5 | +25% | 30.7 | 5.62 | 214.9 | 282.4 | 350 | 417.5 | 485.1 | 552.6 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |