* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X |
|---|
| 04/19 | 200 | -4.5 | -2.2% | 25.13 | 7.96 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 04/18 | 204.5 | -1.5 | -0.73% | 25.13 | 8.14 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 04/17 | 206 | +1.5 | +0.73% | 25.13 | 8.2 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 04/16 | 204.5 | -4.5 | -2.15% | 25.13 | 8.14 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 04/15 | 209 | -5.5 | -2.56% | 25.13 | 8.32 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 04/12 | 214.5 | +0.5 | +0.23% | 25.13 | 8.54 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 04/11 | 214 | -3.5 | -1.61% | 25.13 | 8.52 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 04/10 | 217.5 | +1 | +0.46% | 25.13 | 8.65 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 04/09 | 216.5 | +1.5 | +0.7% | 25.13 | 8.62 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 04/08 | 215 | +0.5 | +0.23% | 25.13 | 8.56 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 04/03 | 214.5 | +1 | +0.47% | 25.13 | 8.54 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 04/02 | 213.5 | -5.5 | -2.51% | 25.13 | 8.5 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 04/01 | 219 | +1.5 | +0.69% | 25.13 | 8.71 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 03/29 | 217.5 | 0 | 0% | 25.13 | 8.65 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 03/28 | 217.5 | -1 | -0.46% | 25.13 | 8.65 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 03/27 | 218.5 | +5.5 | +2.58% | 25.13 | 8.69 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 03/26 | 213 | -2.5 | -1.16% | 25.13 | 8.48 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 03/25 | 215.5 | +6 | +2.86% | 25.13 | 8.58 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X |
| 03/22 | 209.5 | -4.5 | -2.1% | 25.13 | 8.34 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 03/21 | 214 | -2 | -0.93% | 25.13 | 8.52 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 03/20 | 216 | +0.5 | +0.23% | 25.13 | 8.6 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 03/19 | 215.5 | +6.5 | +3.11% | 25.13 | 8.58 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 03/18 | 209 | +4 | +1.95% | 25.13 | 8.32 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 03/15 | 205 | +2.5 | +1.23% | 25.13 | 8.16 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 03/14 | 202.5 | -1.5 | -0.74% | 25.13 | 8.06 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 03/13 | 204 | -1.5 | -0.73% | 25.13 | 8.12 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 03/12 | 205.5 | 0 | 0% | 25.13 | 8.18 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 03/11 | 205.5 | -3 | -1.44% | 25.13 | 8.18 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 03/08 | 208.5 | -7 | -3.25% | 25.13 | 8.3 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 03/07 | 215.5 | -3.5 | -1.6% | 25.13 | 8.58 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 03/06 | 219 | -2 | -0.9% | 25.13 | 8.71 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 03/05 | 221 | -4 | -1.78% | 25.13 | 8.79 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 03/04 | 225 | +8 | +3.69% | 25.13 | 8.95 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 03/01 | 217 | -3 | -1.36% | 25.13 | 8.64 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 02/29 | 220 | -0.5 | -0.23% | 25.13 | 8.75 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 02/27 | 220.5 | +4 | +1.85% | 25.13 | 8.77 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X |
| 02/26 | 216.5 | +16.5 | +8.25% | 25.13 | 8.62 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 02/23 | 200 | +0.5 | +0.25% | 25.13 | 7.96 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 02/22 | 199.5 | -1 | -0.5% | 25.13 | 7.94 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 02/21 | 200.5 | +2.5 | +1.26% | 25.13 | 7.98 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 02/20 | 198 | +2.5 | +1.28% | 25.13 | 7.88 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 02/19 | 195.5 | -2 | -1.01% | 25.13 | 7.78 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 02/16 | 197.5 | -2.5 | -1.25% | 25.13 | 7.86 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 02/15 | 200 | +2 | +1.01% | 25.13 | 7.96 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 02/05 | 198 | +3 | +1.54% | 25.13 | 7.88 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 02/02 | 195 | 0 | 0% | 25.13 | 7.76 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 02/01 | 195 | +0.5 | +0.26% | 25.13 | 7.76 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 01/31 | 194.5 | -0.5 | -0.26% | 25.13 | 7.74 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 01/30 | 195 | -2.5 | -1.27% | 25.13 | 7.76 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 01/29 | 197.5 | -1 | -0.5% | 25.13 | 7.86 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 01/26 | 198.5 | +2.5 | +1.28% | 25.13 | 7.9 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 01/25 | 196 | -0.5 | -0.25% | 25.13 | 7.8 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 01/24 | 196.5 | -1 | -0.51% | 25.13 | 7.82 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 01/23 | 197.5 | -3 | -1.5% | 25.13 | 7.86 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X |
| 01/22 | 200.5 | +7.5 | +3.89% | 25.13 | 7.98 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 01/19 | 193 | -1 | -0.52% | 25.13 | 7.68 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 01/18 | 194 | +1.5 | +0.78% | 25.13 | 7.72 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 01/17 | 192.5 | -2 | -1.03% | 25.13 | 7.66 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 01/16 | 194.5 | -2.5 | -1.27% | 25.13 | 7.74 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 01/15 | 197 | +4 | +2.07% | 25.13 | 7.84 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 01/12 | 193 | -0.5 | -0.26% | 25.13 | 7.68 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 01/11 | 193.5 | -0.5 | -0.26% | 25.13 | 7.7 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 01/10 | 194 | -2 | -1.02% | 25.13 | 7.72 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 01/09 | 196 | -4 | -2% | 25.13 | 7.8 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 01/08 | 200 | +1.5 | +0.76% | 25.13 | 7.96 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 01/05 | 198.5 | +2 | +1.02% | 25.13 | 7.9 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 01/04 | 196.5 | 0 | 0% | 25.13 | 7.82 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 01/03 | 196.5 | -1 | -0.51% | 25.13 | 7.82 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 01/02 | 197.5 | +2 | +1.02% | 25.13 | 7.86 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 12/29 | 195.5 | +0.5 | +0.26% | 25.13 | 7.78 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 12/28 | 195 | +0.5 | +0.26% | 25.13 | 7.76 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 12/27 | 194.5 | -1 | -0.51% | 25.13 | 7.74 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X |
| 12/26 | 195.5 | +3 | +1.56% | 25.13 | 7.78 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 12/25 | 192.5 | 0 | 0% | 25.13 | 7.66 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 12/22 | 192.5 | -0.5 | -0.26% | 25.13 | 7.66 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 12/21 | 193 | 0 | 0% | 25.13 | 7.68 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 12/20 | 193 | +0.5 | +0.26% | 25.13 | 7.68 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 12/19 | 192.5 | -1.5 | -0.77% | 25.13 | 7.66 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 12/18 | 194 | -1.5 | -0.77% | 25.13 | 7.72 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 12/15 | 195.5 | +1.5 | +0.77% | 25.13 | 7.78 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 12/14 | 194 | -1.5 | -0.77% | 25.13 | 7.72 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 12/13 | 195.5 | +1.5 | +0.77% | 25.13 | 7.78 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 12/12 | 194 | 0 | 0% | 25.13 | 7.72 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 12/11 | 194 | -1.5 | -0.77% | 25.13 | 7.72 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 12/08 | 195.5 | -1 | -0.51% | 25.13 | 7.78 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 12/07 | 196.5 | -2 | -1.01% | 25.13 | 7.82 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 12/06 | 198.5 | -0.5 | -0.25% | 25.13 | 7.9 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 12/05 | 199 | -1.5 | -0.75% | 25.13 | 7.92 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 12/04 | 200.5 | +2 | +1.01% | 25.13 | 7.98 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 12/01 | 198.5 | +0.5 | +0.25% | 25.13 | 7.9 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X |
| 11/30 | 198 | 0 | 0% | 25.13 | 7.88 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 11/29 | 198 | +1 | +0.51% | 25.13 | 7.88 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 11/28 | 197 | 0 | 0% | 25.13 | 7.84 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 11/27 | 197 | +1 | +0.51% | 25.13 | 7.84 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 11/24 | 196 | -1 | -0.51% | 25.13 | 7.8 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 11/23 | 197 | +2.5 | +1.29% | 25.13 | 7.84 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 11/22 | 194.5 | +0.5 | +0.26% | 25.13 | 7.74 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 11/21 | 194 | -1 | -0.51% | 25.13 | 7.72 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 11/20 | 195 | 0 | 0% | 25.13 | 7.76 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 11/17 | 195 | +1 | +0.52% | 25.13 | 7.76 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 11/16 | 194 | +0.5 | +0.26% | 25.13 | 7.72 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 11/15 | 193.5 | +0.5 | +0.26% | 25.13 | 7.7 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 11/14 | 193 | +1.5 | +0.78% | 25.13 | 7.68 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 11/13 | 191.5 | -4.5 | -2.3% | 25.13 | 7.62 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 11/10 | 196 | -3 | -1.51% | 25.13 | 7.8 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 11/09 | 199 | -2.5 | -1.24% | 25.13 | 7.92 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 11/08 | 201.5 | -1.5 | -0.74% | 25.13 | 8.02 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 11/07 | 203 | +2 | +1% | 25.13 | 8.08 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X |
| 11/06 | 201 | +2.5 | +1.26% | 25.13 | 8 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 11/03 | 198.5 | -1.5 | -0.75% | 25.13 | 7.9 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 11/02 | 200 | -3 | -1.48% | 25.13 | 7.96 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 11/01 | 203 | +3.5 | +1.75% | 25.13 | 8.08 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 10/31 | 199.5 | -3.5 | -1.72% | 25.13 | 7.94 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 10/30 | 203 | -3 | -1.46% | 25.13 | 8.08 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 10/27 | 206 | +8 | +4.04% | 25.13 | 8.2 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 10/26 | 198 | -3.5 | -1.74% | 25.13 | 7.88 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 10/25 | 201.5 | +0.5 | +0.25% | 25.13 | 8.02 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 10/24 | 201 | +1 | +0.5% | 25.13 | 8 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 10/23 | 200 | +1 | +0.5% | 25.13 | 7.96 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 10/20 | 199 | -4 | -1.97% | 25.13 | 7.92 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 10/19 | 203 | +5 | +2.53% | 25.13 | 8.08 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 10/18 | 198 | -3.5 | -1.74% | 25.13 | 7.88 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 10/17 | 201.5 | +3.5 | +1.77% | 25.13 | 8.02 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 10/16 | 198 | -4 | -1.98% | 25.13 | 7.88 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 10/13 | 202 | -4.5 | -2.18% | 25.13 | 8.04 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 10/12 | 206.5 | +1.5 | +0.73% | 25.13 | 8.22 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X |
| 10/11 | 205 | -4 | -1.91% | 25.13 | 8.16 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 10/06 | 209 | +3 | +1.46% | 25.13 | 8.32 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 10/05 | 206 | +3 | +1.48% | 25.13 | 8.2 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 10/04 | 203 | +5 | +2.53% | 25.13 | 8.08 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 10/03 | 198 | -7 | -3.41% | 25.13 | 7.88 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 10/02 | 205 | +5 | +2.5% | 25.13 | 8.16 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 09/28 | 200 | +2.5 | +1.27% | 25.13 | 7.96 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 09/27 | 197.5 | +2 | +1.02% | 25.13 | 7.86 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 09/26 | 195.5 | -5.5 | -2.74% | 25.13 | 7.78 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 09/25 | 201 | +7 | +3.61% | 25.13 | 8 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 09/22 | 194 | -3 | -1.52% | 25.13 | 7.72 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 09/21 | 197 | +1.5 | +0.77% | 25.13 | 7.84 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 09/20 | 195.5 | +0.5 | +0.26% | 25.13 | 7.78 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 09/19 | 195 | -2 | -1.02% | 25.13 | 7.76 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 09/18 | 197 | -0.5 | -0.25% | 25.13 | 7.84 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 09/15 | 197.5 | +2 | +1.02% | 25.13 | 7.86 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 09/14 | 195.5 | -0.5 | -0.26% | 25.13 | 7.78 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 09/13 | 196 | +1.5 | +0.77% | 25.13 | 7.8 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X |
| 09/12 | 194.5 | -1 | -0.51% | 25.13 | 7.74 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 09/11 | 195.5 | -1 | -0.51% | 25.13 | 7.78 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 09/08 | 196.5 | 0 | 0% | 25.13 | 7.82 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 09/07 | 196.5 | -5.5 | -2.72% | 25.13 | 7.82 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 09/06 | 202 | +2.5 | +1.25% | 25.13 | 8.04 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 09/05 | 199.5 | +3 | +1.53% | 25.13 | 7.94 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 09/04 | 196.5 | +1.5 | +0.77% | 25.13 | 7.82 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 09/01 | 195 | +1.5 | +0.78% | 25.13 | 7.76 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 08/31 | 193.5 | -0.5 | -0.26% | 25.13 | 7.7 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 08/30 | 194 | +4 | +2.11% | 25.13 | 7.72 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 08/29 | 190 | 0 | 0% | 25.13 | 7.56 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 08/28 | 190 | 0 | 0% | 25.13 | 7.56 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 08/25 | 190 | +1.5 | +0.8% | 25.13 | 7.56 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 08/24 | 188.5 | -1.5 | -0.79% | 25.13 | 7.5 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 08/23 | 190 | -2 | -1.04% | 25.13 | 7.56 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 08/22 | 192 | -1 | -0.52% | 25.13 | 7.64 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 08/21 | 193 | +3 | +1.58% | 25.13 | 7.68 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 08/18 | 190 | +1.5 | +0.8% | 25.13 | 7.56 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X |
| 08/17 | 188.5 | +0.5 | +0.27% | 25.13 | 7.5 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 08/16 | 188 | +7.5 | +4.16% | 25.13 | 7.48 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 08/15 | 180.5 | +4.5 | +2.56% | 25.13 | 7.18 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 08/14 | 176 | +3.5 | +2.03% | 25.13 | 7 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 08/11 | 172.5 | -19 | -9.92% | 25.13 | 6.86 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 08/10 | 191.5 | -2 | -1.03% | 25.13 | 7.62 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 08/09 | 193.5 | +1 | +0.52% | 25.13 | 7.7 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 08/08 | 192.5 | -4 | -2.04% | 25.13 | 7.66 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 08/07 | 196.5 | 0 | 0% | 25.13 | 7.82 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 08/04 | 196.5 | +3 | +1.55% | 25.13 | 7.82 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 08/02 | 193.5 | -1.5 | -0.77% | 25.13 | 7.7 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 08/01 | 195 | +3 | +1.56% | 25.13 | 7.76 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 07/31 | 192 | -0.5 | -0.26% | 25.13 | 7.64 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 07/28 | 192.5 | -1 | -0.52% | 25.13 | 7.66 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 07/27 | 193.5 | 0 | 0% | 25.13 | 7.7 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 07/26 | 193.5 | -4 | -2.03% | 25.13 | 7.7 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 07/25 | 197.5 | +4 | +2.07% | 25.13 | 7.86 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 07/24 | 193.5 | +0.5 | +0.26% | 25.13 | 7.7 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X |
| 07/21 | 193 | -1 | -0.52% | 25.13 | 7.68 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 07/20 | 194 | -3 | -1.52% | 25.13 | 7.72 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 07/19 | 197 | +4.5 | +2.34% | 25.13 | 7.84 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 07/18 | 192.5 | -5 | -2.53% | 25.13 | 7.66 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 07/17 | 197.5 | +4.5 | +2.33% | 25.13 | 7.86 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 07/14 | 193 | +2.5 | +1.31% | 25.13 | 7.68 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 07/13 | 190.5 | -1 | -0.52% | 25.13 | 7.58 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 07/12 | 191.5 | -0.5 | -0.26% | 25.13 | 7.62 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 07/11 | 192 | 0 | 0% | 25.13 | 7.64 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 07/10 | 192 | -1.5 | -0.78% | 25.13 | 7.64 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 07/07 | 193.5 | 0 | 0% | 25.13 | 7.7 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 07/06 | 193.5 | -3 | -1.53% | 25.13 | 7.7 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 07/05 | 196.5 | -0.5 | -0.25% | 25.13 | 7.82 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 07/04 | 197 | +3 | +1.55% | 25.13 | 7.84 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 07/03 | 194 | -1.5 | -0.77% | 25.13 | 7.72 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 06/30 | 195.5 | -1.5 | -0.76% | 25.13 | 7.78 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 06/29 | 197 | +2 | +1.03% | 25.13 | 7.84 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 06/28 | 195 | +2 | +1.04% | 25.13 | 7.76 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X |
| 06/27 | 193 | +2 | +1.05% | 25.13 | 7.68 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 06/26 | 191 | -1 | -0.52% | 25.13 | 7.6 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 06/21 | 192 | -0.5 | -0.26% | 25.13 | 7.64 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 06/20 | 192.5 | -3 | -1.53% | 25.13 | 7.66 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 06/19 | 195.5 | +2.5 | +1.3% | 25.13 | 7.78 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 06/16 | 193 | +1 | +0.52% | 25.13 | 7.68 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 06/15 | 192 | -1 | -0.52% | 25.13 | 7.64 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 06/14 | 193 | -0.5 | -0.26% | 25.13 | 7.68 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 06/13 | 193.5 | 0 | 0% | 25.13 | 7.7 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 06/12 | 193.5 | -1.5 | -0.77% | 25.13 | 7.7 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 06/09 | 195 | +1.5 | +0.78% | 25.13 | 7.76 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 06/08 | 193.5 | -2.5 | -1.28% | 25.13 | 7.7 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 06/07 | 196 | -0.5 | -0.25% | 25.13 | 7.8 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 06/06 | 196.5 | +1 | +0.51% | 25.13 | 7.82 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 06/05 | 195.5 | -0.5 | -0.26% | 25.13 | 7.78 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 06/02 | 196 | +2 | +1.03% | 25.13 | 7.8 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 06/01 | 194 | -4 | -2.02% | 25.13 | 7.72 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 05/31 | 198 | +7.5 | +3.94% | 25.13 | 7.88 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X |
| 05/30 | 190.5 | -1 | -0.52% | 25.13 | 7.58 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 05/29 | 191.5 | +7 | +3.79% | 25.13 | 7.62 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 05/26 | 205 | -4.5 | -2.15% | 25.13 | 8.16 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 05/25 | 209.5 | -5.5 | -2.56% | 25.13 | 8.34 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 05/24 | 215 | -1 | -0.46% | 25.13 | 8.56 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 05/23 | 216 | -0.5 | -0.23% | 25.13 | 8.6 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 05/22 | 216.5 | +4.5 | +2.12% | 25.13 | 8.62 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 05/19 | 212 | -1 | -0.47% | 25.13 | 8.44 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 05/18 | 213 | -1 | -0.47% | 25.13 | 8.48 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 05/17 | 214 | -0.5 | -0.23% | 25.13 | 8.52 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 05/16 | 214.5 | -11.5 | -5.09% | 25.13 | 8.54 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 05/15 | 226 | +9.5 | +4.39% | 25.13 | 8.99 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 05/12 | 216.5 | 0 | 0% | 25.13 | 8.62 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 05/11 | 216.5 | -7.5 | -3.35% | 25.13 | 8.62 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 05/10 | 224 | +10.5 | +4.92% | 25.13 | 8.91 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 05/09 | 213.5 | -5.5 | -2.51% | 25.13 | 8.5 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 05/08 | 219 | -3 | -1.35% | 25.13 | 8.71 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 05/05 | 222 | -1 | -0.45% | 25.13 | 8.83 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X |
| 05/04 | 223 | +4 | +1.83% | 25.13 | 8.87 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 05/03 | 219 | -0.5 | -0.23% | 25.13 | 8.71 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 05/02 | 219.5 | +6.5 | +3.05% | 25.13 | 8.73 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 04/28 | 213 | +7 | +3.4% | 25.13 | 8.48 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 04/27 | 206 | +1 | +0.49% | 25.13 | 8.2 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 04/26 | 205 | -14 | -6.39% | 25.13 | 8.16 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 04/25 | 219 | +2 | +0.92% | 25.13 | 8.71 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 04/24 | 217 | +6 | +2.84% | 25.13 | 8.64 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
| 04/21 | 211 | -16.5 | -7.25% | 25.13 | 8.4 | 175.9 | 231.2 | 286.5 | 341.8 | 397.1 | 452.3 |
