Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6706 惠特權證標的資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
83.5 82.4 +1.1 +1.33% 4.98% 80.6 83.8 79.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5834,771 萬 620 0.9 張/筆 81.85 元 1.52 4.6 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5604,653 萬 479 1.2 張/筆 83.09 元 +1.1 (+1.35%)

連漲連跌: 連2漲  ( +2.2元 / +2.71%)        
財報評分: 最新62分 / 平均55分        上市指數: 13424.58 (-109.68 / -0.81%)

(6706) 惠特 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
22W4083.5-6.4-7.12%54.911.52109.8153.7197.7241.6285.5329.5
22W3989.9-10.1-10.1%54.911.64109.8153.8197.7241.6285.5329.5
22W38100-8.5-7.83%54.921.82109.8153.8197.7241.6285.6329.5
22W37108.5-10-8.44%54.921.98109.8153.8197.7241.6285.6329.5
22W36118.5-4-3.27%54.922.16109.8153.8197.7241.7285.6329.5
22W35122.5-1-0.81%54.932.23109.9153.8197.7241.7285.6329.6
22W34123.5+6.5+5.56%54.932.25109.9153.8197.7241.7285.6329.6
22W33117+5.5+4.93%54.932.13109.9153.8197.8241.7285.7329.6
22W32111.5-1.5-1.33%54.942.03109.9153.8197.8241.7285.7329.6
22W31113-14.5-11.4%54.942.06109.9153.8197.8241.7285.7329.6
22W30127.5+5.5+4.51%54.942.32109.9153.8197.8241.8285.7329.7
22W29122+2+1.67%54.952.22109.9153.9197.8241.8285.7329.7
22W28120+2+1.69%54.952.18109.9153.9197.8241.8285.7329.7
22W27118-14.5-10.9%54.952.15109.9153.9197.8241.8285.8329.7
22W26132.5-11-7.67%54.962.41109.9153.9197.8241.8285.8329.7
22W25143.5-8-5.28%54.962.61109.9153.9197.9241.8285.8329.8
22W24151.5-10.5-6.48%54.962.76109.9153.9197.9241.8285.8329.8
22W23162+9+5.88%54.972.95109.9153.9197.9241.9285.8329.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
22W22153-2.5-1.61%54.972.78109.9153.9197.9241.9285.8329.8
22W21155.5+1.5+0.97%54.972.83109.9153.9197.9241.9285.9329.8
22W20154-8.5-5.23%54.982.8110153.9197.9241.9285.9329.9
22W19162.5+2+1.25%54.982.96110153.9197.9241.9285.9329.9
22W18160.5-9-5.31%54.982.92110154197.9241.9285.9329.9
22W17169.5-7.5-4.24%54.993.08110154198241.9285.9329.9
22W16177-9.5-5.09%54.993.22110154198242285.9329.9
22W15186.5-6.5-3.37%54.993.39110154198242286330
22W14193+5+2.66%553.51110154198242286330
22W13188-0.5-0.27%553.42110154198242286330
22W12188.5+5+2.72%553.43110154198242286330
22W11183.5-16-8.02%55.013.34110154198242286330
22W10199.5+0.5+0.25%55.013.63110154198242286.1330.1
22W09199-32.5-14%55.013.62110154198242.1286.1330.1
22W08231.5-18-7.21%55.024.21110154198.1242.1286.1330.1
22W07249.5+28+12.6%55.024.53110154.1198.1242.1286.1330.1
22W05221.5-11.5-4.94%55.024.03110154.1198.1242.1286.1330.1
22W04233+3+1.3%55.034.23110.1154.1198.1242.1286.1330.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
22W03230+8.5+3.84%55.034.18110.1154.1198.1242.1286.2330.2
22W02221.5+2.5+1.14%55.034.02110.1154.1198.1242.1286.2330.2
22W01219+3.5+1.62%55.043.98110.1154.1198.1242.2286.2330.2
21W52215.5-0.5-0.23%55.043.92110.1154.1198.1242.2286.2330.2
21W51216+2+0.93%54.673.95109.3153.1196.8240.6284.3328
21W50214-1-0.47%54.313.94108.6152.1195.5239282.4325.9
21W49215+9+4.37%53.943.99107.9151194.2237.4280.5323.7
21W48206-3.5-1.67%53.583.84107.2150192.9235.7278.6321.5
21W47209.5+3+1.45%53.213.94106.4149191.6234.1276.7319.3
21W46206.5-15.5-6.98%52.853.91105.7148190.2232.5274.8317.1
21W45222+12+5.71%52.484.23105146.9188.9230.9272.9314.9
21W44210+8+3.96%52.124.03104.2145.9187.6229.3271312.7
21W43202+13.5+7.16%51.753.9103.5144.9186.3227.7269.1310.5
21W42188.5+11.5+6.5%51.393.67102.8143.9185226.1267.2308.3
21W41177+11.5+6.95%51.023.47102142.9183.7224.5265.3306.1
21W40165.5-20.5-11%50.653.27101.3141.8182.4222.9263.4303.9
21W39186-2.5-1.33%50.293.7100.6140.8181221.3261.5301.7
21W38188.5-6.5-3.33%49.923.7899.85139.8179.7219.7259.6299.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W37195-0.5-0.26%49.563.9399.12138.8178.4218.1257.7297.3
21W36195.5+15.5+8.61%49.193.9798.38137.7177.1216.4255.8295.2
21W35180+16+9.76%48.833.6997.65136.7175.8214.8253.9293
21W34164-14-7.87%48.463.3896.92135.7174.5213.2252290.8
21W33178-16.5-8.48%48.13.796.19134.7173.1211.6250.1288.6
21W32194.5-13.5-6.49%47.734.0795.46133.6171.8210248.2286.4
21W31208+11.5+5.85%47.364.3994.73132.6170.5208.4246.3284.2
21W30196.5+21+12%474.1894131.6169.2206.8244.4282
21W29175.5+2.5+1.45%46.633.7693.27130.6167.9205.2242.5279.8
21W2817300%46.273.7492.54129.6166.6203.6240.6277.6
21W27173-6.5-3.62%45.93.7791.81128.5165.2202238.7275.4
21W26179.500%45.543.9491.07127.5163.9200.4236.8273.2
21W25179.5+8.5+4.97%45.173.9790.34126.5162.6198.8234.9271
21W24171+3+1.79%44.813.8289.61125.5161.3197.1233268.8
21W23168+6+3.7%44.443.7888.88124.4160195.5231.1266.6
21W22162+17+11.7%44.083.6888.15123.4158.7193.9229.2264.5
21W21145+2.5+1.75%43.713.3287.42122.4157.4192.3227.3262.3
21W20142.5-30-17.4%43.343.2986.69121.4156190.7225.4260.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W19172.5-11.5-6.25%42.984.0185.96120.3154.7189.1223.5257.9
21W18184-5-2.65%42.614.3285.23119.3153.4187.5221.6255.7
21W17189+2.5+1.34%42.254.4784.5118.3152.1185.9219.7253.5
21W16186.5-30.5-14.1%41.884.4583.76117.3150.8184.3217.8251.3
21W15217+33+17.9%41.525.2383.03116.2149.5182.7215.9249.1
21W14184+17.5+10.5%41.154.4782.3115.2148.1181.1214246.9
21W13166.5-2-1.19%40.794.0881.57114.2146.8179.5212.1244.7
21W12168.5+9+5.64%40.424.1780.84113.2145.5177.8210.2242.5
21W11159.5+2.5+1.59%40.053.9880.11112.2144.2176.2208.3240.3
21W10157-2-1.26%39.693.9679.38111.1142.9174.6206.4238.1
21W09159+0.5+0.32%39.324.0478.65110.1141.6173204.5235.9
21W08158.5+3.5+2.26%38.964.0777.92109.1140.3171.4202.6233.8
21W06155-1-0.64%38.594.0277.19108.1138.9169.8200.7231.6
21W05156-6.5-4%38.234.0876.45107137.6168.2198.8229.4
21W04162.5+8+5.18%37.864.2975.72106136.3166.6196.9227.2
21W03154.5-0.5-0.32%37.54.1274.99105135165195225
21W02155-12-7.19%37.134.1774.26104133.7163.4193.1222.8
21W01167+8.5+5.36%36.774.5473.53102.9132.4161.8191.2220.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W52158.5+4+2.59%36.44.3572.8101.9131160.2189.3218.4
20W51154.5-11-6.65%36.374.2572.73101.8130.9160189.1218.2
20W50165.5-6.5-3.78%36.334.5672.67101.7130.8159.9188.9218
20W49172-3-1.71%36.34.7472.6101.6130.7159.7188.8217.8
20W48175+16.5+10.4%36.274.8372.53101.5130.6159.6188.6217.6
20W47158.5+8.5+5.67%36.234.3772.47101.5130.4159.4188.4217.4
20W46150+6+4.17%36.24.1472.4101.4130.3159.3188.2217.2
20W45144+5+3.6%36.173.9872.33101.3130.2159.1188.1217
20W44139-10.5-7.02%36.133.8572.26101.2130.1159187.9216.8
20W43149.5+17+12.8%36.14.1472.2101.1130158.8187.7216.6
20W42132.5-14-9.56%36.073.6772.13101129.8158.7187.5216.4
20W41146.5-0.5-0.34%36.034.0772.06100.9129.7158.5187.4216.2
20W40147+6+4.26%364.0872100.8129.6158.4187.2216
20W39141-23-14%35.963.9271.93100.7129.5158.2187215.8
20W38164+11.5+7.54%35.934.5671.86100.6129.4158.1186.8215.6
20W37152.5-4.5-2.87%35.94.2571.8100.5129.2158186.7215.4
20W36157+3+1.95%35.864.3871.73100.4129.1157.8186.5215.2
20W35154+12+8.45%35.834.371.66100.3129157.7186.3215
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W34142-7-4.7%35.83.9771.6100.2128.9157.5186.1214.8
20W33149-4-2.61%35.764.1771.53100.1128.8157.4186214.6
20W32153-0.5-0.33%35.734.2871.46100128.6157.2185.8214.4
20W31153.5+3.5+2.33%35.74.371.3999.95128.5157.1185.6214.2
20W30150+1.5+1.01%35.664.2171.3399.86128.4156.9185.5214
20W29148.5-24.5-14.2%35.634.1771.2699.77128.3156.8185.3213.8
20W28173-9-4.95%35.64.8671.1999.67128.1156.6185.1213.6
20W27182+17+10.3%35.565.1271.1399.58128156.5184.9213.4
20W26165+3+1.85%35.534.6471.0699.48127.9156.3184.8213.2
20W25162+9.5+6.23%35.54.5670.9999.39127.8156.2184.6213
20W24152.5+2.5+1.67%35.464.370.9399.3127.7156184.4212.8
20W23150-3.5-2.28%35.434.2370.8699.2127.5155.9184.2212.6
20W22153.5+6+4.07%35.44.3470.7999.11127.4155.7184.1212.4
20W21147.5+21.5+17.1%35.364.1770.7399.02127.3155.6183.9212.2
20W20126+7+5.88%35.333.5770.6698.92127.2155.4183.7212
20W19119+26.3+28.4%35.33.3770.5998.83127.1155.3183.5211.8
20W1892.7+5.5+6.31%35.262.6370.5298.73126.9155.2183.4211.6
20W1787.2+6.8+8.46%35.232.4870.4698.64126.8155183.2211.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W1680.4-4.4-5.19%35.22.2870.3998.55126.7154.9183211.2
20W1584.8+17.9+26.8%35.162.4170.3298.45126.6154.7182.8211
20W1466.9+0.5+0.75%35.131.970.2698.36126.5154.6182.7210.8
20W1366.4+1.4+2.15%35.11.8970.1998.27126.3154.4182.5210.6
20W1265-16.7-20.4%35.061.8570.1298.17126.2154.3182.3210.4
20W1181.7-11.8-12.6%35.032.3370.0698.08126.1154.1182.1210.2
20W1093.5-1.1-1.16%34.992.6769.9997.98126154182210
20W0994.6-11.9-11.2%34.962.7169.9297.89125.9153.8181.8209.8
20W08106.5-3-2.74%34.933.0569.8697.8125.7153.7181.6209.6
20W07109.5+4+3.79%34.893.1469.7997.7125.6153.5181.4209.4
20W06105.5-8-7.05%34.863.0369.7297.61125.5153.4181.3209.2
20W05113.5-15.5-12%34.833.2669.6597.52125.4153.2181.1209
20W04129+6+4.88%34.793.7169.5997.42125.3153.1180.9208.8
20W03123+7+6.03%34.763.5469.5297.33125.1152.9180.8208.6
20W02116-18-13.4%34.733.3469.4597.24125152.8180.6208.4
20W01134+7.5+5.93%34.693.8669.3997.14124.9152.7180.4208.2
19W52126.5+35.1+38.4%34.663.6569.3297.05124.8152.5180.2208
19W5191.4+35.4+63.2%34.662.6469.3297.05124.8152.5180.2208


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。