* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W17 | 50.3 | 0 | 0% | 49.23 | 1.02 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
24W16 | 50.3 | -2.1 | -4.01% | 49.23 | 1.02 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
24W15 | 52.4 | +0.3 | +0.58% | 49.23 | 1.06 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
24W14 | 52.1 | +0.1 | +0.19% | 49.23 | 1.06 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
24W13 | 52 | -0.5 | -0.95% | 49.23 | 1.06 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
24W12 | 52.5 | -1.4 | -2.6% | 49.23 | 1.07 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
24W11 | 53.9 | -3.3 | -5.77% | 49.23 | 1.09 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
24W10 | 57.2 | -5.8 | -9.21% | 49.23 | 1.16 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
24W09 | 63 | -1.6 | -2.48% | 49.23 | 1.28 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
24W08 | 64.6 | +1 | +1.57% | 49.23 | 1.31 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
24W07 | 63.6 | +1 | +1.6% | 49.23 | 1.29 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
24W06 | 62.6 | -1 | -1.57% | 49.23 | 1.27 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
24W05 | 63.6 | -2.1 | -3.2% | 49.23 | 1.29 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
24W04 | 65.7 | +1 | +1.55% | 49.23 | 1.33 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
24W03 | 64.7 | -1.9 | -2.85% | 49.23 | 1.31 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
24W02 | 66.6 | +1.4 | +2.15% | 49.23 | 1.35 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
24W01 | 65.2 | -1.5 | -2.25% | 49.23 | 1.32 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
23W52 | 66.7 | +1.6 | +2.46% | 49.23 | 1.35 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W51 | 65.1 | -0.6 | -0.91% | 49.39 | 1.32 | 49.39 | 88.9 | 128.4 | 167.9 | 207.4 | 246.9 |
23W50 | 65.7 | -2.3 | -3.38% | 49.55 | 1.33 | 49.55 | 89.19 | 128.8 | 168.5 | 208.1 | 247.7 |
23W49 | 68 | +0.8 | +1.19% | 49.71 | 1.37 | 49.71 | 89.47 | 129.2 | 169 | 208.8 | 248.5 |
23W48 | 67.2 | +0.7 | +1.05% | 49.87 | 1.35 | 49.87 | 89.76 | 129.7 | 169.5 | 209.4 | 249.3 |
23W47 | 66.5 | +4 | +6.4% | 50.03 | 1.33 | 50.03 | 90.05 | 130.1 | 170.1 | 210.1 | 250.1 |
23W46 | 62.5 | +3.6 | +6.11% | 50.19 | 1.25 | 50.19 | 90.33 | 130.5 | 170.6 | 210.8 | 250.9 |
23W45 | 58.9 | +0.3 | +0.51% | 50.34 | 1.17 | 50.34 | 90.62 | 130.9 | 171.2 | 211.4 | 251.7 |
23W44 | 58.6 | +0.5 | +0.86% | 50.5 | 1.16 | 50.5 | 90.91 | 131.3 | 171.7 | 212.1 | 252.5 |
23W43 | 58.1 | +0.1 | +0.17% | 50.66 | 1.15 | 50.66 | 91.19 | 131.7 | 172.3 | 212.8 | 253.3 |
23W42 | 58 | -5.8 | -9.09% | 50.82 | 1.14 | 50.82 | 91.48 | 132.1 | 172.8 | 213.5 | 254.1 |
23W41 | 63.8 | -0.5 | -0.78% | 50.98 | 1.25 | 50.98 | 91.77 | 132.6 | 173.3 | 214.1 | 254.9 |
23W40 | 64.3 | +0.2 | +0.31% | 51.14 | 1.26 | 51.14 | 92.05 | 133 | 173.9 | 214.8 | 255.7 |
23W39 | 64.1 | -0.5 | -0.77% | 51.3 | 1.25 | 51.3 | 92.34 | 133.4 | 174.4 | 215.5 | 256.5 |
23W38 | 64.6 | -1.4 | -2.12% | 51.46 | 1.26 | 51.46 | 92.63 | 133.8 | 175 | 216.1 | 257.3 |
23W37 | 66 | -1.1 | -1.64% | 51.62 | 1.28 | 51.62 | 92.91 | 134.2 | 175.5 | 216.8 | 258.1 |
23W36 | 67.1 | +0.4 | +0.6% | 51.78 | 1.3 | 51.78 | 93.2 | 134.6 | 176 | 217.5 | 258.9 |
23W35 | 66.7 | +1.7 | +2.62% | 51.94 | 1.28 | 51.94 | 93.49 | 135 | 176.6 | 218.1 | 259.7 |
23W34 | 65 | -0.4 | -0.61% | 52.1 | 1.25 | 52.1 | 93.77 | 135.4 | 177.1 | 218.8 | 260.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W33 | 65.4 | +2.3 | +3.65% | 52.26 | 1.25 | 52.26 | 94.06 | 135.9 | 177.7 | 219.5 | 261.3 |
23W32 | 63.1 | -6.3 | -9.08% | 52.41 | 1.2 | 52.41 | 94.35 | 136.3 | 178.2 | 220.1 | 262.1 |
23W31 | 69.4 | -1.6 | -2.25% | 52.57 | 1.32 | 52.57 | 94.63 | 136.7 | 178.7 | 220.8 | 262.9 |
23W30 | 71 | -5.5 | -7.19% | 52.73 | 1.35 | 52.73 | 94.92 | 137.1 | 179.3 | 221.5 | 263.7 |
23W29 | 76.5 | 0 | 0% | 52.89 | 1.45 | 52.89 | 95.21 | 137.5 | 179.8 | 222.1 | 264.5 |
23W28 | 76.5 | -3.5 | -4.38% | 53.05 | 1.44 | 53.05 | 95.49 | 137.9 | 180.4 | 222.8 | 265.3 |
23W27 | 80 | -1 | -1.23% | 53.21 | 1.5 | 53.21 | 95.78 | 138.3 | 180.9 | 223.5 | 266.1 |
23W26 | 81 | -2.2 | -2.64% | 53.37 | 1.52 | 53.37 | 96.07 | 138.8 | 181.5 | 224.2 | 266.8 |
23W25 | 83.2 | +2.2 | +2.72% | 53.53 | 1.55 | 53.53 | 96.35 | 139.2 | 182 | 224.8 | 267.6 |
23W24 | 81 | -2 | -2.41% | 53.69 | 1.51 | 53.69 | 96.64 | 139.6 | 182.5 | 225.5 | 268.4 |
23W23 | 83 | -0.1 | -0.12% | 53.85 | 1.54 | 53.85 | 96.93 | 140 | 183.1 | 226.2 | 269.2 |
23W22 | 83.1 | +2.2 | +2.72% | 54.01 | 1.54 | 54.01 | 97.21 | 140.4 | 183.6 | 226.8 | 270 |
23W21 | 80.9 | -1.2 | -1.46% | 54.17 | 1.49 | 54.17 | 97.5 | 140.8 | 184.2 | 227.5 | 270.8 |
23W20 | 82.1 | +1.4 | +1.73% | 54.32 | 1.51 | 54.32 | 97.78 | 141.2 | 184.7 | 228.2 | 271.6 |
23W19 | 80.7 | -5.6 | -6.49% | 54.48 | 1.48 | 54.48 | 98.07 | 141.7 | 185.2 | 228.8 | 272.4 |
23W18 | 86.3 | -0.4 | -0.46% | 54.64 | 1.58 | 54.64 | 98.36 | 142.1 | 185.8 | 229.5 | 273.2 |
23W17 | 86.7 | -0.3 | -0.34% | 54.8 | 1.58 | 54.8 | 98.64 | 142.5 | 186.3 | 230.2 | 274 |
23W16 | 87 | -5.3 | -5.74% | 54.96 | 1.58 | 54.96 | 98.93 | 142.9 | 186.9 | 230.8 | 274.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W15 | 92.3 | -4.8 | -4.94% | 55.12 | 1.67 | 55.12 | 99.22 | 143.3 | 187.4 | 231.5 | 275.6 |
23W14 | 97.1 | -1.1 | -1.12% | 55.28 | 1.76 | 55.28 | 99.5 | 143.7 | 188 | 232.2 | 276.4 |
23W13 | 98.2 | -1.3 | -1.31% | 55.44 | 1.77 | 55.44 | 99.79 | 144.1 | 188.5 | 232.8 | 277.2 |
23W12 | 99.5 | +2.1 | +2.16% | 55.6 | 1.79 | 55.6 | 100.1 | 144.6 | 189 | 233.5 | 278 |
23W11 | 97.4 | -3.6 | -3.56% | 55.76 | 1.75 | 55.76 | 100.4 | 145 | 189.6 | 234.2 | 278.8 |
23W10 | 101 | +2.7 | +2.75% | 55.92 | 1.81 | 55.92 | 100.7 | 145.4 | 190.1 | 234.9 | 279.6 |
23W09 | 98.3 | +2 | +2.08% | 56.08 | 1.75 | 56.08 | 100.9 | 145.8 | 190.7 | 235.5 | 280.4 |
23W08 | 96.3 | -1.2 | -1.23% | 56.24 | 1.71 | 56.24 | 101.2 | 146.2 | 191.2 | 236.2 | 281.2 |
23W07 | 97.5 | +2.4 | +2.52% | 56.39 | 1.73 | 56.39 | 101.5 | 146.6 | 191.7 | 236.9 | 282 |
23W06 | 95.1 | -1.5 | -1.55% | 56.55 | 1.68 | 56.55 | 101.8 | 147 | 192.3 | 237.5 | 282.8 |
23W05 | 96.6 | +6.6 | +7.33% | 56.71 | 1.7 | 56.71 | 102.1 | 147.5 | 192.8 | 238.2 | 283.6 |
23W03 | 90 | +0.4 | +0.45% | 56.87 | 1.58 | 56.87 | 102.4 | 147.9 | 193.4 | 238.9 | 284.4 |
23W02 | 89.6 | -1.2 | -1.32% | 57.03 | 1.57 | 57.03 | 102.7 | 148.3 | 193.9 | 239.5 | 285.2 |
23W01 | 90.8 | +2.8 | +3.18% | 57.19 | 1.59 | 57.19 | 102.9 | 148.7 | 194.4 | 240.2 | 286 |
22W53 | 88 | -1.3 | -1.46% | 57.35 | 1.53 | 57.35 | 103.2 | 149.1 | 195 | 240.9 | 286.8 |
22W52 | 89.3 | -1 | -1.11% | 57.31 | 1.56 | 57.31 | 103.2 | 149 | 194.8 | 240.7 | 286.5 |
22W51 | 90.3 | -5.7 | -5.94% | 57.26 | 1.58 | 57.26 | 103.1 | 148.9 | 194.7 | 240.5 | 286.3 |
22W50 | 96 | -4.5 | -4.48% | 57.22 | 1.68 | 57.22 | 103 | 148.8 | 194.5 | 240.3 | 286.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W49 | 100.5 | +11.9 | +13.4% | 57.17 | 1.76 | 57.17 | 102.9 | 148.6 | 194.4 | 240.1 | 285.9 |
22W48 | 88.6 | -0.2 | -0.23% | 57.13 | 1.55 | 57.13 | 102.8 | 148.5 | 194.2 | 239.9 | 285.6 |
22W47 | 88.8 | +3.9 | +4.59% | 57.08 | 1.56 | 57.08 | 102.8 | 148.4 | 194.1 | 239.8 | 285.4 |
22W46 | 84.9 | +1.9 | +2.29% | 57.04 | 1.49 | 57.04 | 102.7 | 148.3 | 193.9 | 239.6 | 285.2 |
22W45 | 83 | +7.7 | +10.2% | 56.99 | 1.46 | 56.99 | 102.6 | 148.2 | 193.8 | 239.4 | 285 |
22W44 | 75.3 | -4.3 | -5.4% | 56.95 | 1.32 | 56.95 | 102.5 | 148.1 | 193.6 | 239.2 | 284.8 |
22W43 | 79.6 | +0.4 | +0.51% | 56.91 | 1.4 | 56.91 | 102.4 | 148 | 193.5 | 239 | 284.5 |
22W42 | 79.2 | -4.7 | -5.6% | 56.86 | 1.39 | 56.86 | 102.4 | 147.8 | 193.3 | 238.8 | 284.3 |
22W41 | 83.9 | +0.4 | +0.48% | 56.82 | 1.48 | 56.82 | 102.3 | 147.7 | 193.2 | 238.6 | 284.1 |
22W40 | 83.5 | -6.4 | -7.12% | 56.77 | 1.47 | 56.77 | 102.2 | 147.6 | 193 | 238.4 | 283.9 |
22W39 | 89.9 | -10.1 | -10.1% | 56.73 | 1.58 | 56.73 | 102.1 | 147.5 | 192.9 | 238.3 | 283.6 |
22W38 | 100 | -8.5 | -7.83% | 56.68 | 1.76 | 56.68 | 102 | 147.4 | 192.7 | 238.1 | 283.4 |
22W37 | 108.5 | -10 | -8.44% | 56.64 | 1.92 | 56.64 | 102 | 147.3 | 192.6 | 237.9 | 283.2 |
22W36 | 118.5 | -4 | -3.27% | 56.59 | 2.09 | 56.59 | 101.9 | 147.1 | 192.4 | 237.7 | 283 |
22W35 | 122.5 | -1 | -0.81% | 56.55 | 2.17 | 56.55 | 101.8 | 147 | 192.3 | 237.5 | 282.8 |
22W34 | 123.5 | +6.5 | +5.56% | 56.51 | 2.19 | 56.51 | 101.7 | 146.9 | 192.1 | 237.3 | 282.5 |
22W33 | 117 | +5.5 | +4.93% | 56.46 | 2.07 | 56.46 | 101.6 | 146.8 | 192 | 237.1 | 282.3 |
22W32 | 111.5 | -1.5 | -1.33% | 56.42 | 1.98 | 56.42 | 101.6 | 146.7 | 191.8 | 237 | 282.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W31 | 113 | -14.5 | -11.4% | 56.37 | 2 | 56.37 | 101.5 | 146.6 | 191.7 | 236.8 | 281.9 |
22W30 | 127.5 | +5.5 | +4.51% | 56.33 | 2.26 | 56.33 | 101.4 | 146.5 | 191.5 | 236.6 | 281.6 |
22W29 | 122 | +2 | +1.67% | 56.28 | 2.17 | 56.28 | 101.3 | 146.3 | 191.4 | 236.4 | 281.4 |
22W28 | 120 | +2 | +1.69% | 56.24 | 2.13 | 56.24 | 101.2 | 146.2 | 191.2 | 236.2 | 281.2 |
22W27 | 118 | -14.5 | -10.9% | 56.2 | 2.1 | 56.2 | 101.2 | 146.1 | 191.1 | 236 | 281 |
22W26 | 132.5 | -11 | -7.67% | 56.15 | 2.36 | 56.15 | 101.1 | 146 | 190.9 | 235.8 | 280.8 |
22W25 | 143.5 | -8 | -5.28% | 56.11 | 2.56 | 56.11 | 101 | 145.9 | 190.8 | 235.6 | 280.5 |
22W24 | 151.5 | -10.5 | -6.48% | 56.06 | 2.7 | 56.06 | 100.9 | 145.8 | 190.6 | 235.5 | 280.3 |
22W23 | 162 | +9 | +5.88% | 56.02 | 2.89 | 56.02 | 100.8 | 145.6 | 190.5 | 235.3 | 280.1 |
22W22 | 153 | -2.5 | -1.61% | 55.97 | 2.73 | 55.97 | 100.8 | 145.5 | 190.3 | 235.1 | 279.9 |
22W21 | 155.5 | +1.5 | +0.97% | 55.93 | 2.78 | 55.93 | 100.7 | 145.4 | 190.2 | 234.9 | 279.6 |
22W20 | 154 | -8.5 | -5.23% | 55.88 | 2.76 | 55.88 | 100.6 | 145.3 | 190 | 234.7 | 279.4 |
22W19 | 162.5 | +2 | +1.25% | 55.84 | 2.91 | 55.84 | 100.5 | 145.2 | 189.9 | 234.5 | 279.2 |
22W18 | 160.5 | -9 | -5.31% | 55.8 | 2.88 | 55.8 | 100.4 | 145.1 | 189.7 | 234.3 | 279 |
22W17 | 169.5 | -7.5 | -4.24% | 55.75 | 3.04 | 55.75 | 100.4 | 145 | 189.6 | 234.2 | 278.8 |
22W16 | 177 | -9.5 | -5.09% | 55.71 | 3.18 | 55.71 | 100.3 | 144.8 | 189.4 | 234 | 278.5 |
22W15 | 186.5 | -6.5 | -3.37% | 55.66 | 3.35 | 55.66 | 100.2 | 144.7 | 189.3 | 233.8 | 278.3 |
22W14 | 193 | +5 | +2.66% | 55.62 | 3.47 | 55.62 | 100.1 | 144.6 | 189.1 | 233.6 | 278.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W13 | 188 | -0.5 | -0.27% | 55.57 | 3.38 | 55.57 | 100 | 144.5 | 188.9 | 233.4 | 277.9 |
22W12 | 188.5 | +5 | +2.72% | 55.53 | 3.39 | 55.53 | 99.95 | 144.4 | 188.8 | 233.2 | 277.6 |
22W11 | 183.5 | -16 | -8.02% | 55.48 | 3.31 | 55.48 | 99.87 | 144.3 | 188.6 | 233 | 277.4 |
22W10 | 199.5 | +0.5 | +0.25% | 55.44 | 3.6 | 55.44 | 99.79 | 144.1 | 188.5 | 232.8 | 277.2 |
22W09 | 199 | -32.5 | -14% | 55.4 | 3.59 | 55.4 | 99.71 | 144 | 188.3 | 232.7 | 277 |
22W08 | 231.5 | -18 | -7.21% | 55.35 | 4.18 | 55.35 | 99.63 | 143.9 | 188.2 | 232.5 | 276.8 |
22W07 | 249.5 | +28 | +12.6% | 55.31 | 4.51 | 55.31 | 99.55 | 143.8 | 188 | 232.3 | 276.5 |
22W05 | 221.5 | -11.5 | -4.94% | 55.26 | 4.01 | 55.26 | 99.47 | 143.7 | 187.9 | 232.1 | 276.3 |
22W04 | 233 | +3 | +1.3% | 55.22 | 4.22 | 55.22 | 99.39 | 143.6 | 187.7 | 231.9 | 276.1 |
22W03 | 230 | +8.5 | +3.84% | 55.17 | 4.17 | 55.17 | 99.31 | 143.5 | 187.6 | 231.7 | 275.9 |
22W02 | 221.5 | +2.5 | +1.14% | 55.13 | 4.02 | 55.13 | 99.23 | 143.3 | 187.4 | 231.5 | 275.6 |
22W01 | 219 | +3.5 | +1.62% | 55.08 | 3.98 | 55.08 | 99.15 | 143.2 | 187.3 | 231.4 | 275.4 |
21W52 | 215.5 | -0.5 | -0.23% | 55.04 | 3.92 | 55.04 | 99.07 | 143.1 | 187.1 | 231.2 | 275.2 |
21W51 | 216 | +2 | +0.93% | 54.67 | 3.95 | 54.67 | 98.41 | 142.2 | 185.9 | 229.6 | 273.4 |
21W50 | 214 | -1 | -0.47% | 54.31 | 3.94 | 54.31 | 97.76 | 141.2 | 184.7 | 228.1 | 271.5 |
21W49 | 215 | +9 | +4.37% | 53.94 | 3.99 | 53.94 | 97.1 | 140.3 | 183.4 | 226.6 | 269.7 |
21W48 | 206 | -3.5 | -1.67% | 53.58 | 3.84 | 53.58 | 96.44 | 139.3 | 182.2 | 225 | 267.9 |
21W47 | 209.5 | +3 | +1.45% | 53.21 | 3.94 | 53.21 | 95.78 | 138.4 | 180.9 | 223.5 | 266.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W46 | 206.5 | -15.5 | -6.98% | 52.85 | 3.91 | 52.85 | 95.12 | 137.4 | 179.7 | 222 | 264.2 |
21W45 | 222 | +12 | +5.71% | 52.48 | 4.23 | 52.48 | 94.47 | 136.5 | 178.4 | 220.4 | 262.4 |
21W44 | 210 | +8 | +3.96% | 52.12 | 4.03 | 52.12 | 93.81 | 135.5 | 177.2 | 218.9 | 260.6 |
21W43 | 202 | +13.5 | +7.16% | 51.75 | 3.9 | 51.75 | 93.15 | 134.6 | 176 | 217.4 | 258.8 |
21W42 | 188.5 | +11.5 | +6.5% | 51.39 | 3.67 | 51.39 | 92.49 | 133.6 | 174.7 | 215.8 | 256.9 |
21W41 | 177 | +11.5 | +6.95% | 51.02 | 3.47 | 51.02 | 91.84 | 132.7 | 173.5 | 214.3 | 255.1 |
21W40 | 165.5 | -20.5 | -11% | 50.65 | 3.27 | 50.65 | 91.18 | 131.7 | 172.2 | 212.7 | 253.3 |
21W39 | 186 | -2.5 | -1.33% | 50.29 | 3.7 | 50.29 | 90.52 | 130.8 | 171 | 211.2 | 251.4 |
21W38 | 188.5 | -6.5 | -3.33% | 49.92 | 3.78 | 49.92 | 89.86 | 129.8 | 169.7 | 209.7 | 249.6 |
21W37 | 195 | -0.5 | -0.26% | 49.56 | 3.93 | 49.56 | 89.2 | 128.8 | 168.5 | 208.1 | 247.8 |
21W36 | 195.5 | +15.5 | +8.61% | 49.19 | 3.97 | 49.19 | 88.55 | 127.9 | 167.3 | 206.6 | 246 |
21W35 | 180 | +16 | +9.76% | 48.83 | 3.69 | 48.83 | 87.89 | 126.9 | 166 | 205.1 | 244.1 |
21W34 | 164 | -14 | -7.87% | 48.46 | 3.38 | 48.46 | 87.23 | 126 | 164.8 | 203.5 | 242.3 |
21W33 | 178 | -16.5 | -8.48% | 48.1 | 3.7 | 48.1 | 86.57 | 125 | 163.5 | 202 | 240.5 |
21W32 | 194.5 | -13.5 | -6.49% | 47.73 | 4.07 | 47.73 | 85.91 | 124.1 | 162.3 | 200.5 | 238.7 |
21W31 | 208 | +11.5 | +5.85% | 47.36 | 4.39 | 47.36 | 85.26 | 123.1 | 161 | 198.9 | 236.8 |
21W30 | 196.5 | +21 | +12% | 47 | 4.18 | 47 | 84.6 | 122.2 | 159.8 | 197.4 | 235 |
21W29 | 175.5 | +2.5 | +1.45% | 46.63 | 3.76 | 46.63 | 83.94 | 121.2 | 158.6 | 195.9 | 233.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W28 | 173 | 0 | 0% | 46.27 | 3.74 | 46.27 | 83.28 | 120.3 | 157.3 | 194.3 | 231.3 |
21W27 | 173 | -6.5 | -3.62% | 45.9 | 3.77 | 45.9 | 82.62 | 119.3 | 156.1 | 192.8 | 229.5 |
21W26 | 179.5 | 0 | 0% | 45.54 | 3.94 | 45.54 | 81.97 | 118.4 | 154.8 | 191.3 | 227.7 |
21W25 | 179.5 | +8.5 | +4.97% | 45.17 | 3.97 | 45.17 | 81.31 | 117.4 | 153.6 | 189.7 | 225.9 |
21W24 | 171 | +3 | +1.79% | 44.81 | 3.82 | 44.81 | 80.65 | 116.5 | 152.3 | 188.2 | 224 |
21W23 | 168 | +6 | +3.7% | 44.44 | 3.78 | 44.44 | 79.99 | 115.5 | 151.1 | 186.7 | 222.2 |
21W22 | 162 | +17 | +11.7% | 44.08 | 3.68 | 44.08 | 79.34 | 114.6 | 149.9 | 185.1 | 220.4 |
21W21 | 145 | +2.5 | +1.75% | 43.71 | 3.32 | 43.71 | 78.68 | 113.6 | 148.6 | 183.6 | 218.5 |
21W20 | 142.5 | -30 | -17.4% | 43.34 | 3.29 | 43.34 | 78.02 | 112.7 | 147.4 | 182 | 216.7 |
21W19 | 172.5 | -11.5 | -6.25% | 42.98 | 4.01 | 42.98 | 77.36 | 111.7 | 146.1 | 180.5 | 214.9 |
21W18 | 184 | -5 | -2.65% | 42.61 | 4.32 | 42.61 | 76.7 | 110.8 | 144.9 | 179 | 213.1 |
21W17 | 189 | +2.5 | +1.34% | 42.25 | 4.47 | 42.25 | 76.05 | 109.8 | 143.6 | 177.4 | 211.2 |
21W16 | 186.5 | -30.5 | -14.1% | 41.88 | 4.45 | 41.88 | 75.39 | 108.9 | 142.4 | 175.9 | 209.4 |
21W15 | 217 | +33 | +17.9% | 41.52 | 5.23 | 41.52 | 74.73 | 107.9 | 141.2 | 174.4 | 207.6 |
21W14 | 184 | +17.5 | +10.5% | 41.15 | 4.47 | 41.15 | 74.07 | 107 | 139.9 | 172.8 | 205.8 |
21W13 | 166.5 | -2 | -1.19% | 40.79 | 4.08 | 40.79 | 73.41 | 106 | 138.7 | 171.3 | 203.9 |
21W12 | 168.5 | +9 | +5.64% | 40.42 | 4.17 | 40.42 | 72.76 | 105.1 | 137.4 | 169.8 | 202.1 |
21W11 | 159.5 | +2.5 | +1.59% | 40.05 | 3.98 | 40.05 | 72.1 | 104.1 | 136.2 | 168.2 | 200.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W10 | 157 | -2 | -1.26% | 39.69 | 3.96 | 39.69 | 71.44 | 103.2 | 134.9 | 166.7 | 198.4 |
21W09 | 159 | +0.5 | +0.32% | 39.32 | 4.04 | 39.32 | 70.78 | 102.2 | 133.7 | 165.2 | 196.6 |
21W08 | 158.5 | +3.5 | +2.26% | 38.96 | 4.07 | 38.96 | 70.13 | 101.3 | 132.5 | 163.6 | 194.8 |
21W06 | 155 | -1 | -0.64% | 38.59 | 4.02 | 38.59 | 69.47 | 100.3 | 131.2 | 162.1 | 193 |
21W05 | 156 | -6.5 | -4% | 38.23 | 4.08 | 38.23 | 68.81 | 99.39 | 130 | 160.6 | 191.1 |
21W04 | 162.5 | +8 | +5.18% | 37.86 | 4.29 | 37.86 | 68.15 | 98.44 | 128.7 | 159 | 189.3 |
21W03 | 154.5 | -0.5 | -0.32% | 37.5 | 4.12 | 37.5 | 67.49 | 97.49 | 127.5 | 157.5 | 187.5 |
21W02 | 155 | -12 | -7.19% | 37.13 | 4.17 | 37.13 | 66.84 | 96.54 | 126.2 | 156 | 185.7 |
21W01 | 167 | +8.5 | +5.36% | 36.77 | 4.54 | 36.77 | 66.18 | 95.59 | 125 | 154.4 | 183.8 |
20W52 | 158.5 | +4 | +2.59% | 36.4 | 4.35 | 36.4 | 65.52 | 94.64 | 123.8 | 152.9 | 182 |
20W51 | 154.5 | -11 | -6.65% | 36.37 | 4.25 | 36.37 | 65.46 | 94.55 | 123.6 | 152.7 | 181.8 |
20W50 | 165.5 | -6.5 | -3.78% | 36.33 | 4.56 | 36.33 | 65.4 | 94.47 | 123.5 | 152.6 | 181.7 |
20W49 | 172 | -3 | -1.71% | 36.3 | 4.74 | 36.3 | 65.34 | 94.38 | 123.4 | 152.5 | 181.5 |
20W48 | 175 | +16.5 | +10.4% | 36.27 | 4.83 | 36.27 | 65.28 | 94.29 | 123.3 | 152.3 | 181.3 |
20W47 | 158.5 | +8.5 | +5.67% | 36.23 | 4.37 | 36.23 | 65.22 | 94.2 | 123.2 | 152.2 | 181.2 |
20W46 | 150 | +6 | +4.17% | 36.2 | 4.14 | 36.2 | 65.16 | 94.12 | 123.1 | 152 | 181 |
20W45 | 144 | +5 | +3.6% | 36.17 | 3.98 | 36.17 | 65.1 | 94.03 | 123 | 151.9 | 180.8 |
20W44 | 139 | -10.5 | -7.02% | 36.13 | 3.85 | 36.13 | 65.04 | 93.94 | 122.8 | 151.8 | 180.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W43 | 149.5 | +17 | +12.8% | 36.1 | 4.14 | 36.1 | 64.98 | 93.86 | 122.7 | 151.6 | 180.5 |
20W42 | 132.5 | -14 | -9.56% | 36.07 | 3.67 | 36.07 | 64.92 | 93.77 | 122.6 | 151.5 | 180.3 |
20W41 | 146.5 | -0.5 | -0.34% | 36.03 | 4.07 | 36.03 | 64.86 | 93.68 | 122.5 | 151.3 | 180.2 |
20W40 | 147 | +6 | +4.26% | 36 | 4.08 | 36 | 64.8 | 93.6 | 122.4 | 151.2 | 180 |
20W39 | 141 | -23 | -14% | 35.96 | 3.92 | 35.96 | 64.74 | 93.51 | 122.3 | 151.1 | 179.8 |
20W38 | 164 | +11.5 | +7.54% | 35.93 | 4.56 | 35.93 | 64.68 | 93.42 | 122.2 | 150.9 | 179.7 |
20W37 | 152.5 | -4.5 | -2.87% | 35.9 | 4.25 | 35.9 | 64.62 | 93.34 | 122.1 | 150.8 | 179.5 |
20W36 | 157 | +3 | +1.95% | 35.86 | 4.38 | 35.86 | 64.56 | 93.25 | 121.9 | 150.6 | 179.3 |
20W35 | 154 | +12 | +8.45% | 35.83 | 4.3 | 35.83 | 64.5 | 93.16 | 121.8 | 150.5 | 179.2 |
20W34 | 142 | -7 | -4.7% | 35.8 | 3.97 | 35.8 | 64.44 | 93.07 | 121.7 | 150.4 | 179 |
20W33 | 149 | -4 | -2.61% | 35.76 | 4.17 | 35.76 | 64.38 | 92.99 | 121.6 | 150.2 | 178.8 |
20W32 | 153 | -0.5 | -0.33% | 35.73 | 4.28 | 35.73 | 64.32 | 92.9 | 121.5 | 150.1 | 178.7 |
20W31 | 153.5 | +3.5 | +2.33% | 35.7 | 4.3 | 35.7 | 64.26 | 92.81 | 121.4 | 149.9 | 178.5 |
20W30 | 150 | +1.5 | +1.01% | 35.66 | 4.21 | 35.66 | 64.19 | 92.73 | 121.3 | 149.8 | 178.3 |
20W29 | 148.5 | -24.5 | -14.2% | 35.63 | 4.17 | 35.63 | 64.13 | 92.64 | 121.1 | 149.6 | 178.2 |
20W28 | 173 | -9 | -4.95% | 35.6 | 4.86 | 35.6 | 64.07 | 92.55 | 121 | 149.5 | 178 |
20W27 | 182 | +17 | +10.3% | 35.56 | 5.12 | 35.56 | 64.01 | 92.46 | 120.9 | 149.4 | 177.8 |
20W26 | 165 | +3 | +1.85% | 35.53 | 4.64 | 35.53 | 63.95 | 92.38 | 120.8 | 149.2 | 177.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W25 | 162 | +9.5 | +6.23% | 35.5 | 4.56 | 35.5 | 63.89 | 92.29 | 120.7 | 149.1 | 177.5 |
20W24 | 152.5 | +2.5 | +1.67% | 35.46 | 4.3 | 35.46 | 63.83 | 92.2 | 120.6 | 148.9 | 177.3 |
20W23 | 150 | -3.5 | -2.28% | 35.43 | 4.23 | 35.43 | 63.77 | 92.12 | 120.5 | 148.8 | 177.1 |
20W22 | 153.5 | +6 | +4.07% | 35.4 | 4.34 | 35.4 | 63.71 | 92.03 | 120.3 | 148.7 | 177 |
20W21 | 147.5 | +21.5 | +17.1% | 35.36 | 4.17 | 35.36 | 63.65 | 91.94 | 120.2 | 148.5 | 176.8 |
20W20 | 126 | +7 | +5.88% | 35.33 | 3.57 | 35.33 | 63.59 | 91.86 | 120.1 | 148.4 | 176.6 |
20W19 | 119 | +26.3 | +28.4% | 35.3 | 3.37 | 35.3 | 63.53 | 91.77 | 120 | 148.2 | 176.5 |
20W18 | 92.7 | +5.5 | +6.31% | 35.26 | 2.63 | 35.26 | 63.47 | 91.68 | 119.9 | 148.1 | 176.3 |
20W17 | 87.2 | +6.8 | +8.46% | 35.23 | 2.48 | 35.23 | 63.41 | 91.59 | 119.8 | 148 | 176.1 |
20W16 | 80.4 | -4.4 | -5.19% | 35.2 | 2.28 | 35.2 | 63.35 | 91.51 | 119.7 | 147.8 | 176 |
20W15 | 84.8 | +17.9 | +26.8% | 35.16 | 2.41 | 35.16 | 63.29 | 91.42 | 119.6 | 147.7 | 175.8 |
20W14 | 66.9 | +0.5 | +0.75% | 35.13 | 1.9 | 35.13 | 63.23 | 91.33 | 119.4 | 147.5 | 175.6 |
20W13 | 66.4 | +1.4 | +2.15% | 35.1 | 1.89 | 35.1 | 63.17 | 91.25 | 119.3 | 147.4 | 175.5 |
20W12 | 65 | -16.7 | -20.4% | 35.06 | 1.85 | 35.06 | 63.11 | 91.16 | 119.2 | 147.3 | 175.3 |
20W11 | 81.7 | -11.8 | -12.6% | 35.03 | 2.33 | 35.03 | 63.05 | 91.07 | 119.1 | 147.1 | 175.1 |
20W10 | 93.5 | -1.1 | -1.16% | 34.99 | 2.67 | 34.99 | 62.99 | 90.99 | 119 | 147 | 175 |
20W09 | 94.6 | -11.9 | -11.2% | 34.96 | 2.71 | 34.96 | 62.93 | 90.9 | 118.9 | 146.8 | 174.8 |
20W08 | 106.5 | -3 | -2.74% | 34.93 | 3.05 | 34.93 | 62.87 | 90.81 | 118.8 | 146.7 | 174.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W07 | 109.5 | +4 | +3.79% | 34.89 | 3.14 | 34.89 | 62.81 | 90.72 | 118.6 | 146.6 | 174.5 |
20W06 | 105.5 | -8 | -7.05% | 34.86 | 3.03 | 34.86 | 62.75 | 90.64 | 118.5 | 146.4 | 174.3 |
20W05 | 113.5 | -15.5 | -12% | 34.83 | 3.26 | 34.83 | 62.69 | 90.55 | 118.4 | 146.3 | 174.1 |
20W04 | 129 | +6 | +4.88% | 34.79 | 3.71 | 34.79 | 62.63 | 90.46 | 118.3 | 146.1 | 174 |
20W03 | 123 | +7 | +6.03% | 34.76 | 3.54 | 34.76 | 62.57 | 90.38 | 118.2 | 146 | 173.8 |
20W02 | 116 | -18 | -13.4% | 34.73 | 3.34 | 34.73 | 62.51 | 90.29 | 118.1 | 145.9 | 173.6 |
20W01 | 134 | +7.5 | +5.93% | 34.69 | 3.86 | 34.69 | 62.45 | 90.2 | 118 | 145.7 | 173.5 |
19W52 | 126.5 | +35.1 | +38.4% | 34.66 | 3.65 | 34.66 | 62.39 | 90.12 | 117.8 | 145.6 | 173.3 |
19W51 | 91.4 | +35.4 | +63.2% | 34.66 | 2.64 | 34.66 | 62.39 | 90.12 | 117.8 | 145.6 | 173.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |