* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
03/29 | 52 | +0.4 | +0.78% | 49.23 | 1.06 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
03/28 | 51.6 | -1 | -1.9% | 49.23 | 1.05 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
03/27 | 52.6 | +0.7 | +1.35% | 49.23 | 1.07 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
03/26 | 51.9 | -0.8 | -1.52% | 49.23 | 1.05 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
03/25 | 52.7 | +0.2 | +0.38% | 49.23 | 1.07 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
03/22 | 52.5 | +0.5 | +0.96% | 49.23 | 1.07 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
03/21 | 52 | -0.1 | -0.19% | 49.23 | 1.06 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
03/20 | 52.1 | -0.8 | -1.51% | 49.23 | 1.06 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
03/19 | 52.9 | -0.6 | -1.12% | 49.23 | 1.07 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
03/18 | 53.5 | -0.4 | -0.74% | 49.23 | 1.09 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
03/15 | 53.9 | -0.4 | -0.74% | 49.23 | 1.09 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
03/14 | 54.3 | -1.7 | -3.04% | 49.23 | 1.1 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
03/13 | 56 | -1.8 | -3.11% | 49.23 | 1.14 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
03/12 | 57.8 | -0.1 | -0.17% | 49.23 | 1.17 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
03/11 | 57.9 | +0.7 | +1.22% | 49.23 | 1.18 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
03/08 | 57.2 | -1.3 | -2.22% | 49.23 | 1.16 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
03/07 | 58.5 | -1.4 | -2.34% | 49.23 | 1.19 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
03/06 | 59.9 | -0.3 | -0.5% | 49.23 | 1.22 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
03/05 | 60.2 | -0.7 | -1.15% | 49.23 | 1.22 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
03/04 | 60.9 | -2.1 | -3.33% | 49.23 | 1.24 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
03/01 | 63 | -0.4 | -0.63% | 49.23 | 1.28 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
02/29 | 63.4 | -0.5 | -0.78% | 49.23 | 1.29 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
02/27 | 63.9 | -1.2 | -1.84% | 49.23 | 1.3 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
02/26 | 65.1 | +0.5 | +0.77% | 49.23 | 1.32 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
02/23 | 64.6 | +0.2 | +0.31% | 49.23 | 1.31 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
02/22 | 64.4 | +0.3 | +0.47% | 49.23 | 1.31 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
02/21 | 64.1 | -0.1 | -0.16% | 49.23 | 1.3 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
02/20 | 64.2 | -0.7 | -1.08% | 49.23 | 1.3 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
02/19 | 64.9 | +1.3 | +2.04% | 49.23 | 1.32 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
02/16 | 63.6 | -0.4 | -0.62% | 49.23 | 1.29 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
02/15 | 64 | +1.4 | +2.24% | 49.23 | 1.3 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
02/05 | 62.6 | -1 | -1.57% | 49.23 | 1.27 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
02/02 | 63.6 | -0.9 | -1.4% | 49.23 | 1.29 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
02/01 | 64.5 | 0 | 0% | 49.23 | 1.31 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
01/31 | 64.5 | -0.5 | -0.77% | 49.23 | 1.31 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
01/30 | 65 | -0.9 | -1.37% | 49.23 | 1.32 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
01/29 | 65.9 | +0.2 | +0.3% | 49.23 | 1.34 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
01/26 | 65.7 | -0.7 | -1.05% | 49.23 | 1.33 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
01/25 | 66.4 | -0.6 | -0.9% | 49.23 | 1.35 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
01/24 | 67 | -0.3 | -0.45% | 49.23 | 1.36 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
01/23 | 67.3 | 0 | 0% | 49.23 | 1.37 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
01/22 | 67.3 | +2.6 | +4.02% | 49.23 | 1.37 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
01/19 | 64.7 | 0 | 0% | 49.23 | 1.31 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
01/18 | 64.7 | -0.3 | -0.46% | 49.23 | 1.31 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
01/17 | 65 | -2 | -2.99% | 49.23 | 1.32 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
01/16 | 67 | -1.3 | -1.9% | 49.23 | 1.36 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
01/15 | 68.3 | +1.7 | +2.55% | 49.23 | 1.39 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
01/12 | 66.6 | +0.4 | +0.6% | 49.23 | 1.35 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
01/11 | 66.2 | -1.7 | -2.5% | 49.23 | 1.34 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
01/10 | 67.9 | +0.4 | +0.59% | 49.23 | 1.38 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
01/09 | 67.5 | -2.3 | -3.3% | 49.23 | 1.37 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
01/08 | 69.8 | +4.6 | +7.06% | 49.23 | 1.42 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
01/05 | 65.2 | +0.4 | +0.62% | 49.23 | 1.32 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
01/04 | 64.8 | -0.4 | -0.61% | 49.23 | 1.32 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
01/03 | 65.2 | -0.9 | -1.36% | 49.23 | 1.32 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
01/02 | 66.1 | -0.6 | -0.9% | 49.23 | 1.34 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
12/29 | 66.7 | +0.1 | +0.15% | 49.23 | 1.35 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
12/28 | 66.6 | -0.2 | -0.3% | 49.23 | 1.35 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
12/27 | 66.8 | +0.5 | +0.75% | 49.23 | 1.36 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
12/26 | 66.3 | +0.7 | +1.07% | 49.23 | 1.35 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
12/25 | 65.6 | +0.5 | +0.77% | 49.23 | 1.33 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
12/22 | 65.1 | +0.5 | +0.77% | 49.23 | 1.32 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
12/21 | 64.6 | +0.1 | +0.16% | 49.23 | 1.31 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
12/20 | 64.5 | +0.5 | +0.78% | 49.23 | 1.31 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
12/19 | 64 | -1.7 | -2.59% | 49.23 | 1.3 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
12/18 | 65.7 | 0 | 0% | 49.23 | 1.33 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
12/15 | 65.7 | +0.3 | +0.46% | 49.23 | 1.33 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
12/14 | 65.4 | 0 | 0% | 49.23 | 1.33 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
12/13 | 65.4 | -0.2 | -0.3% | 49.23 | 1.33 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
12/12 | 65.6 | -0.6 | -0.91% | 49.23 | 1.33 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
12/11 | 66.2 | -1.8 | -2.65% | 49.23 | 1.34 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
12/08 | 68 | +1.9 | +2.87% | 49.23 | 1.38 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
12/07 | 66.1 | -0.9 | -1.34% | 49.23 | 1.34 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
12/06 | 67 | -0.6 | -0.89% | 49.23 | 1.36 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
12/05 | 67.6 | -1.4 | -2.03% | 49.23 | 1.37 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
12/04 | 69 | +1.8 | +2.68% | 49.23 | 1.4 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
12/01 | 67.2 | 0 | 0% | 49.23 | 1.37 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
11/30 | 67.2 | -0.2 | -0.3% | 49.23 | 1.37 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
11/29 | 67.4 | +0.3 | +0.45% | 49.23 | 1.37 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
11/28 | 67.1 | +1.5 | +2.29% | 49.23 | 1.36 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
11/27 | 65.6 | -0.9 | -1.35% | 49.23 | 1.33 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
11/24 | 66.5 | +0.5 | +0.76% | 49.23 | 1.35 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
11/23 | 66 | +0.7 | +1.07% | 49.23 | 1.34 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
11/22 | 65.3 | +1.9 | +3% | 49.23 | 1.33 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
11/21 | 63.4 | -0.5 | -0.78% | 49.23 | 1.29 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
11/20 | 63.9 | +1.4 | +2.24% | 49.23 | 1.3 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
11/17 | 62.5 | -0.5 | -0.79% | 49.23 | 1.27 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
11/16 | 63 | +1.3 | +2.11% | 49.23 | 1.28 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
11/15 | 61.7 | +0.9 | +1.48% | 49.23 | 1.25 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
11/14 | 60.8 | +0.8 | +1.33% | 49.23 | 1.24 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
11/13 | 60 | +1.1 | +1.87% | 49.23 | 1.22 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
11/10 | 58.9 | -0.5 | -0.84% | 49.23 | 1.2 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
11/09 | 59.4 | +0.2 | +0.34% | 49.23 | 1.21 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
11/08 | 59.2 | -0.3 | -0.5% | 49.23 | 1.2 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
11/07 | 59.5 | +0.5 | +0.85% | 49.23 | 1.21 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
11/06 | 59 | +0.4 | +0.68% | 49.23 | 1.2 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
11/03 | 58.6 | +0.6 | +1.03% | 49.23 | 1.19 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
11/02 | 58 | +0.4 | +0.69% | 49.23 | 1.18 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
11/01 | 57.6 | +0.6 | +1.05% | 49.23 | 1.17 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
10/31 | 57 | -1.4 | -2.4% | 49.23 | 1.16 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
10/30 | 58.4 | +0.3 | +0.52% | 49.23 | 1.19 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
10/27 | 58.1 | -1 | -1.69% | 49.23 | 1.18 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
10/26 | 59.1 | -1.6 | -2.64% | 49.23 | 1.2 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
10/25 | 60.7 | +2.1 | +3.58% | 49.23 | 1.23 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
10/24 | 58.6 | +0.6 | +1.03% | 49.23 | 1.19 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
10/23 | 58 | 0 | 0% | 49.23 | 1.18 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
10/20 | 58 | -1.4 | -2.36% | 49.23 | 1.18 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
10/19 | 59.4 | +0.6 | +1.02% | 49.23 | 1.21 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
10/18 | 58.8 | -2.2 | -3.61% | 49.23 | 1.19 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
10/17 | 61 | -1.5 | -2.4% | 49.23 | 1.24 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
10/16 | 62.5 | -1.3 | -2.04% | 49.23 | 1.27 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
10/13 | 63.8 | +1.2 | +1.92% | 49.23 | 1.3 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
10/12 | 62.6 | -0.6 | -0.95% | 49.23 | 1.27 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
10/11 | 63.2 | -1.1 | -1.71% | 49.23 | 1.28 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
10/06 | 64.3 | -0.2 | -0.31% | 49.23 | 1.31 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
10/05 | 64.5 | +0.4 | +0.62% | 49.23 | 1.31 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
10/04 | 64.1 | -0.9 | -1.38% | 49.23 | 1.3 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
10/03 | 65 | +0.5 | +0.78% | 49.23 | 1.32 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
10/02 | 64.5 | +0.4 | +0.62% | 49.23 | 1.31 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
09/28 | 64.1 | +0.1 | +0.16% | 49.23 | 1.3 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
09/27 | 64 | 0 | 0% | 49.23 | 1.3 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
09/26 | 64 | -1 | -1.54% | 49.23 | 1.3 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
09/25 | 65 | +0.4 | +0.62% | 49.23 | 1.32 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
09/22 | 64.6 | +0.7 | +1.1% | 49.23 | 1.31 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
09/21 | 63.9 | -1 | -1.54% | 49.23 | 1.3 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
09/20 | 64.9 | -0.4 | -0.61% | 49.23 | 1.32 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
09/19 | 65.3 | -1.4 | -2.1% | 49.23 | 1.33 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
09/18 | 66.7 | +0.7 | +1.06% | 49.23 | 1.35 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
09/15 | 66 | -1.1 | -1.64% | 49.23 | 1.34 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
09/14 | 67.1 | +0.9 | +1.36% | 49.23 | 1.36 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
09/13 | 66.2 | +1.3 | +2% | 49.23 | 1.34 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
09/12 | 64.9 | 0 | 0% | 49.23 | 1.32 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
09/11 | 64.9 | -2.2 | -3.28% | 49.23 | 1.32 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
09/08 | 67.1 | -0.2 | -0.3% | 49.23 | 1.36 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
09/07 | 67.3 | -0.7 | -1.03% | 49.23 | 1.37 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
09/06 | 68 | -0.2 | -0.29% | 49.23 | 1.38 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
09/05 | 68.2 | +1.1 | +1.64% | 49.23 | 1.39 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
09/04 | 67.1 | +0.4 | +0.6% | 49.23 | 1.36 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
09/01 | 66.7 | +0.7 | +1.06% | 49.23 | 1.35 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
08/31 | 66 | +0.1 | +0.15% | 49.23 | 1.34 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
08/30 | 65.9 | +0.9 | +1.38% | 49.23 | 1.34 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
08/29 | 65 | +1 | +1.56% | 49.23 | 1.32 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
08/28 | 64 | -1 | -1.54% | 49.23 | 1.3 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
08/25 | 65 | +0.2 | +0.31% | 49.23 | 1.32 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
08/24 | 64.8 | -0.1 | -0.15% | 49.23 | 1.32 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
08/23 | 64.9 | +1.5 | +2.37% | 49.23 | 1.32 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
08/22 | 63.4 | -1.2 | -1.86% | 49.23 | 1.29 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
08/21 | 64.6 | -0.8 | -1.22% | 49.23 | 1.31 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
08/18 | 65.4 | -0.6 | -0.91% | 49.23 | 1.33 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
08/17 | 66 | +1.2 | +1.85% | 49.23 | 1.34 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
08/16 | 64.8 | +0.8 | +1.25% | 49.23 | 1.32 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
08/15 | 64 | +0.6 | +0.95% | 49.23 | 1.3 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
08/14 | 63.4 | +0.3 | +0.48% | 49.23 | 1.29 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
08/11 | 63.1 | -3.3 | -4.97% | 49.23 | 1.28 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
08/10 | 66.4 | -2 | -2.92% | 49.23 | 1.35 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
08/09 | 68.4 | +0.9 | +1.33% | 49.23 | 1.39 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
08/08 | 67.5 | -1.4 | -2.03% | 49.23 | 1.37 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
08/07 | 68.9 | -0.5 | -0.72% | 49.23 | 1.4 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
08/04 | 69.4 | 0 | 0% | 49.23 | 1.41 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
08/02 | 69.4 | -1.2 | -1.7% | 49.23 | 1.41 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
08/01 | 70.6 | +1 | +1.44% | 49.23 | 1.43 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
07/31 | 69.6 | -1.4 | -1.97% | 49.23 | 1.41 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
07/28 | 71 | +1.4 | +2.01% | 49.23 | 1.44 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
07/27 | 69.6 | +2.1 | +3.11% | 49.23 | 1.41 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
07/26 | 71 | -1.6 | -2.2% | 49.23 | 1.44 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
07/25 | 72.6 | -0.7 | -0.95% | 49.23 | 1.47 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
07/24 | 73.3 | -3.2 | -4.18% | 49.23 | 1.49 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
07/21 | 76.5 | +0.2 | +0.26% | 49.23 | 1.55 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
07/20 | 76.3 | +0.5 | +0.66% | 49.23 | 1.55 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
07/19 | 75.8 | -0.5 | -0.66% | 49.23 | 1.54 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
07/18 | 76.3 | -1.6 | -2.05% | 49.23 | 1.55 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
07/17 | 77.9 | +1.4 | +1.83% | 49.23 | 1.58 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
07/14 | 76.5 | +1.3 | +1.73% | 49.23 | 1.55 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
07/13 | 75.2 | +0.3 | +0.4% | 49.23 | 1.53 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
07/12 | 74.9 | -2.1 | -2.73% | 49.23 | 1.52 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
07/11 | 77 | -1.3 | -1.66% | 49.23 | 1.56 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
07/10 | 78.3 | -1.7 | -2.12% | 49.23 | 1.59 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
07/07 | 80 | -1.1 | -1.36% | 49.23 | 1.63 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
07/06 | 81.1 | -1.3 | -1.58% | 49.23 | 1.65 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
07/05 | 82.4 | -0.1 | -0.12% | 49.23 | 1.67 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
07/04 | 82.5 | +1.5 | +1.85% | 49.23 | 1.68 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
07/03 | 81 | 0 | 0% | 49.23 | 1.65 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
06/30 | 81 | -1 | -1.22% | 49.23 | 1.65 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
06/29 | 82 | +1.5 | +1.86% | 49.23 | 1.67 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
06/28 | 80.5 | 0 | 0% | 49.23 | 1.64 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
06/27 | 80.5 | -0.8 | -0.98% | 49.23 | 1.64 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
06/26 | 81.3 | -1.9 | -2.28% | 49.23 | 1.65 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
06/21 | 83.2 | -0.1 | -0.12% | 49.23 | 1.69 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
06/20 | 83.3 | +0.3 | +0.36% | 49.23 | 1.69 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
06/19 | 83 | +2 | +2.47% | 49.23 | 1.69 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
06/16 | 81 | -1.4 | -1.7% | 49.23 | 1.65 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
06/15 | 82.4 | -0.3 | -0.36% | 49.23 | 1.67 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
06/14 | 82.7 | -0.5 | -0.6% | 49.23 | 1.68 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
06/13 | 83.2 | +0.7 | +0.85% | 49.23 | 1.69 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
06/12 | 82.5 | -0.5 | -0.6% | 49.23 | 1.68 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
06/09 | 83 | +0.6 | +0.73% | 49.23 | 1.69 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
06/08 | 82.4 | -1.2 | -1.44% | 49.23 | 1.67 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
06/07 | 83.6 | +0.2 | +0.24% | 49.23 | 1.7 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
06/06 | 83.4 | -1.2 | -1.42% | 49.23 | 1.69 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
06/05 | 84.6 | +1.5 | +1.81% | 49.23 | 1.72 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
06/02 | 83.1 | -0.5 | -0.6% | 49.23 | 1.69 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
06/01 | 83.6 | +0.2 | +0.24% | 49.23 | 1.7 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
05/31 | 83.4 | 0 | 0% | 49.23 | 1.69 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
05/30 | 83.4 | +0.7 | +0.85% | 49.23 | 1.69 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
05/29 | 82.7 | +1.8 | +2.22% | 49.23 | 1.68 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
05/26 | 80.9 | -0.7 | -0.86% | 49.23 | 1.64 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
05/25 | 81.6 | -1.2 | -1.45% | 49.23 | 1.66 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
05/24 | 82.8 | -0.8 | -0.96% | 49.23 | 1.68 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
05/23 | 83.6 | +1.3 | +1.58% | 49.23 | 1.7 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
05/22 | 82.3 | +0.2 | +0.24% | 49.23 | 1.67 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
05/19 | 82.1 | +0.2 | +0.24% | 49.23 | 1.67 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
05/18 | 81.9 | -0.6 | -0.73% | 49.23 | 1.66 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
05/17 | 82.5 | +1.6 | +1.98% | 49.23 | 1.68 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
05/16 | 80.9 | +0.4 | +0.5% | 49.23 | 1.64 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
05/15 | 80.5 | -0.2 | -0.25% | 49.23 | 1.64 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
05/12 | 80.7 | +0.7 | +0.88% | 49.23 | 1.64 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
05/11 | 80 | -2.2 | -2.68% | 49.23 | 1.63 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
05/10 | 82.2 | -1.7 | -2.03% | 49.23 | 1.67 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
05/09 | 83.9 | 0 | 0% | 49.23 | 1.7 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
05/08 | 83.9 | -2.4 | -2.78% | 49.23 | 1.7 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
05/05 | 86.3 | +1 | +1.17% | 49.23 | 1.75 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
05/04 | 85.3 | -0.2 | -0.23% | 49.23 | 1.73 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
05/03 | 85.5 | -0.6 | -0.7% | 49.23 | 1.74 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
05/02 | 86.1 | -0.6 | -0.69% | 49.23 | 1.75 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
04/28 | 86.7 | +0.9 | +1.05% | 49.23 | 1.76 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
04/27 | 85.8 | +0.8 | +0.94% | 49.23 | 1.74 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
04/26 | 85 | +0.1 | +0.12% | 49.23 | 1.73 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
04/25 | 84.9 | -2.5 | -2.86% | 49.23 | 1.72 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
04/24 | 87.4 | +0.4 | +0.46% | 49.23 | 1.78 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
04/21 | 87 | -1.2 | -1.36% | 49.23 | 1.77 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
04/20 | 88.2 | -2.8 | -3.08% | 49.23 | 1.79 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
04/19 | 91 | -1.1 | -1.19% | 49.23 | 1.85 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
04/18 | 92.1 | -0.2 | -0.22% | 49.23 | 1.87 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
04/17 | 92.3 | 0 | 0% | 49.23 | 1.87 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
04/14 | 92.3 | +0.3 | +0.33% | 49.23 | 1.87 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
04/13 | 92 | -1.8 | -1.92% | 49.23 | 1.87 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
04/12 | 93.8 | -3.9 | -3.99% | 49.23 | 1.91 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
04/11 | 97.7 | +1.3 | +1.35% | 49.23 | 1.98 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
04/10 | 96.4 | -0.7 | -0.72% | 49.23 | 1.96 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
04/07 | 97.1 | -0.1 | -0.1% | 49.23 | 1.97 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
04/06 | 97.2 | -1 | -1.02% | 49.23 | 1.97 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |
03/31 | 98.2 | +1.2 | +1.24% | 49.23 | 1.99 | 49.23 | 88.61 | 128 | 167.4 | 206.8 | 246.2 |