* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 49.45 | -0.05 | -0.1% | 17.79 | 2.78 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W15 | 49.5 | +0.8 | +1.64% | 17.79 | 2.78 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W14 | 48.7 | -0.75 | -1.52% | 17.79 | 2.74 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W13 | 49.45 | -0.3 | -0.6% | 17.79 | 2.78 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W12 | 49.75 | +0.3 | +0.61% | 17.79 | 2.8 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W11 | 49.45 | +3.35 | +7.27% | 17.79 | 2.78 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W10 | 46.1 | -2.9 | -5.92% | 17.79 | 2.59 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W09 | 49 | -6.7 | -12% | 17.79 | 2.75 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W08 | 55.7 | +1.7 | +3.15% | 17.79 | 3.13 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W07 | 54 | +4.55 | +9.2% | 17.79 | 3.04 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W06 | 49.45 | +1.7 | +3.56% | 17.79 | 2.78 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W05 | 47.75 | -2.25 | -4.5% | 17.79 | 2.68 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W04 | 50 | +0.75 | +1.52% | 17.79 | 2.81 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W03 | 49.25 | -2.25 | -4.37% | 17.79 | 2.77 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W02 | 51.5 | -3.5 | -6.36% | 17.79 | 2.89 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W01 | 55 | +1 | +1.85% | 17.79 | 3.09 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W52 | 54 | +2.4 | +4.65% | 17.79 | 3.04 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W51 | 51.6 | -1.9 | -3.55% | 17.79 | 2.9 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W50 | 53.5 | +2.5 | +4.9% | 17.79 | 3.01 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W49 | 51 | +5.4 | +11.8% | 17.79 | 2.87 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W48 | 45.6 | +1.25 | +2.82% | 17.79 | 2.56 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W47 | 44.35 | -2.3 | -4.93% | 17.79 | 2.49 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W46 | 46.65 | -2.35 | -4.8% | 17.79 | 2.62 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W45 | 49 | 0 | 0% | 17.79 | 2.75 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W44 | 49 | -1.7 | -3.35% | 17.79 | 2.75 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W43 | 50.7 | +1.2 | +2.42% | 17.79 | 2.85 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W42 | 49.5 | +1.25 | +2.59% | 17.79 | 2.78 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W41 | 48.25 | +0.35 | +0.73% | 17.79 | 2.71 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W40 | 47.9 | -2.5 | -4.96% | 17.79 | 2.69 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W39 | 50.4 | +6.9 | +15.9% | 17.79 | 2.83 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W38 | 43.5 | -2.5 | -5.43% | 17.79 | 2.45 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W37 | 46 | +7.05 | +18.1% | 17.79 | 2.59 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W36 | 38.95 | -5.95 | -13.3% | 17.79 | 2.19 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W35 | 44.9 | +3.4 | +8.19% | 17.79 | 2.52 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W34 | 41.5 | +2.3 | +5.87% | 17.79 | 2.33 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W33 | 39.2 | -4.8 | -10.9% | 17.79 | 2.2 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W32 | 44 | +5.2 | +13.4% | 17.79 | 2.47 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W31 | 38.8 | -2.95 | -7.07% | 17.79 | 2.18 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W30 | 41.75 | +4.4 | +11.8% | 17.79 | 2.35 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W29 | 37.35 | -2.65 | -6.62% | 17.79 | 2.1 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W28 | 40 | -0.2 | -0.5% | 17.79 | 2.25 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W27 | 40.2 | +1.2 | +3.08% | 17.79 | 2.26 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W26 | 39 | -0.9 | -2.26% | 17.79 | 2.19 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W25 | 39.9 | -4.1 | -9.32% | 17.79 | 2.24 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W24 | 44 | +10.6 | +31.7% | 17.79 | 2.47 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W23 | 33.4 | +1.8 | +5.7% | 17.79 | 1.88 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W22 | 31.6 | +1.8 | +6.04% | 17.79 | 1.78 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W21 | 29.8 | 0 | 0% | 17.79 | 1.68 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W20 | 29.8 | +1.3 | +4.56% | 17.79 | 1.68 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W19 | 28.5 | -1.5 | -5% | 17.79 | 1.6 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W18 | 30 | 0 | 0% | 17.79 | 1.69 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W17 | 30 | +1 | +3.45% | 17.79 | 1.69 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W16 | 29 | -0.5 | -1.69% | 17.79 | 1.63 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W15 | 29.5 | 0 | 0% | 17.79 | 1.66 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W14 | 29.5 | +0.3 | +1.03% | 17.79 | 1.66 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W13 | 29.2 | -0.8 | -2.67% | 17.79 | 1.64 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W12 | 30 | 0 | 0% | 17.79 | 1.69 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W11 | 30 | -0.5 | -1.64% | 17.79 | 1.69 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W10 | 30.5 | +0.6 | +2.01% | 17.79 | 1.71 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W09 | 29.9 | +0.05 | +0.17% | 17.79 | 1.68 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W08 | 29.85 | +0.2 | +0.67% | 17.79 | 1.68 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W07 | 29.65 | +0.2 | +0.68% | 17.79 | 1.67 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W06 | 29.45 | 0 | 0% | 17.79 | 1.66 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W05 | 29.45 | +1.05 | +3.7% | 17.79 | 1.66 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W03 | 28.4 | -0.95 | -3.24% | 17.79 | 1.6 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W02 | 29.35 | +0.95 | +3.35% | 17.79 | 1.65 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W01 | 28.4 | -0.55 | -1.9% | 17.79 | 1.6 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
22W53 | 28.95 | -0.15 | -0.52% | 17.79 | 1.63 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
22W52 | 29.1 | +0.1 | +0.34% | 17.75 | 1.64 | 17.75 | 24.85 | 31.95 | 39.05 | 46.15 | 53.25 |
22W51 | 29 | 0 | 0% | 17.71 | 1.64 | 17.71 | 24.79 | 31.87 | 38.96 | 46.04 | 53.12 |
22W50 | 29 | -1.7 | -5.54% | 17.67 | 1.64 | 17.67 | 24.73 | 31.8 | 38.87 | 45.93 | 53 |
22W49 | 30.7 | +3.9 | +14.6% | 17.62 | 1.74 | 17.62 | 24.67 | 31.72 | 38.77 | 45.82 | 52.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W48 | 26.8 | -0.1 | -0.37% | 17.58 | 1.52 | 17.58 | 24.62 | 31.65 | 38.68 | 45.72 | 52.75 |
22W47 | 26.9 | -0.1 | -0.37% | 17.54 | 1.53 | 17.54 | 24.56 | 31.58 | 38.59 | 45.61 | 52.63 |
22W46 | 27 | -2.45 | -8.32% | 17.5 | 1.54 | 17.5 | 24.5 | 31.5 | 38.5 | 45.5 | 52.5 |
22W45 | 29.45 | -1.55 | -5% | 17.46 | 1.69 | 17.46 | 24.44 | 31.43 | 38.41 | 45.39 | 52.38 |
22W44 | 31 | +1.55 | +5.26% | 17.42 | 1.78 | 17.42 | 24.39 | 31.35 | 38.32 | 45.29 | 52.25 |
22W43 | 29.45 | +0.45 | +1.55% | 17.38 | 1.69 | 17.38 | 24.33 | 31.28 | 38.23 | 45.18 | 52.13 |
22W42 | 29 | +0.4 | +1.4% | 17.34 | 1.67 | 17.34 | 24.27 | 31.2 | 38.14 | 45.07 | 52.01 |
22W41 | 28.6 | 0 | 0% | 17.29 | 1.65 | 17.29 | 24.21 | 31.13 | 38.05 | 44.96 | 51.88 |
22W40 | 28.6 | -1.3 | -4.35% | 17.25 | 1.66 | 17.25 | 24.15 | 31.05 | 37.96 | 44.86 | 51.76 |
22W39 | 29.9 | -0.6 | -1.97% | 17.21 | 1.74 | 17.21 | 24.1 | 30.98 | 37.86 | 44.75 | 51.63 |
22W38 | 30.5 | +1 | +3.39% | 17.17 | 1.78 | 17.17 | 24.04 | 30.91 | 37.77 | 44.64 | 51.51 |
22W37 | 29.5 | -1 | -3.28% | 17.13 | 1.72 | 17.13 | 23.98 | 30.83 | 37.68 | 44.53 | 51.39 |
22W36 | 30.5 | 0 | 0% | 17.09 | 1.78 | 17.09 | 23.92 | 30.76 | 37.59 | 44.43 | 51.26 |
22W35 | 30.5 | +0.05 | +0.16% | 17.05 | 1.79 | 17.05 | 23.86 | 30.68 | 37.5 | 44.32 | 51.14 |
22W34 | 30.45 | -0.05 | -0.16% | 17 | 1.79 | 17 | 23.81 | 30.61 | 37.41 | 44.21 | 51.01 |
22W33 | 30.5 | +1.5 | +5.17% | 16.96 | 1.8 | 16.96 | 23.75 | 30.53 | 37.32 | 44.1 | 50.89 |
22W32 | 29 | -1.3 | -4.29% | 16.92 | 1.71 | 16.92 | 23.69 | 30.46 | 37.23 | 44 | 50.77 |
22W31 | 30.3 | +1.8 | +6.32% | 16.88 | 1.79 | 16.88 | 23.63 | 30.38 | 37.14 | 43.89 | 50.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W30 | 28.5 | 0 | 0% | 16.84 | 1.69 | 16.84 | 23.57 | 30.31 | 37.05 | 43.78 | 50.52 |
22W29 | 28.5 | +1.4 | +5.17% | 16.8 | 1.7 | 16.8 | 23.52 | 30.24 | 36.95 | 43.67 | 50.39 |
22W28 | 27.1 | -0.9 | -3.21% | 16.76 | 1.62 | 16.76 | 23.46 | 30.16 | 36.86 | 43.57 | 50.27 |
22W27 | 28 | 0 | 0% | 16.72 | 1.68 | 16.72 | 23.4 | 30.09 | 36.77 | 43.46 | 50.14 |
22W26 | 28 | 0 | 0% | 16.67 | 1.68 | 16.67 | 23.34 | 30.01 | 36.68 | 43.35 | 50.02 |
22W25 | 28 | 0 | 0% | 16.63 | 1.68 | 16.63 | 23.29 | 29.94 | 36.59 | 43.24 | 49.9 |
22W24 | 28 | +0.3 | +1.08% | 16.59 | 1.69 | 16.59 | 23.23 | 29.86 | 36.5 | 43.14 | 49.77 |
22W23 | 27.7 | -0.7 | -2.46% | 16.55 | 1.67 | 16.55 | 23.17 | 29.79 | 36.41 | 43.03 | 49.65 |
22W22 | 28.4 | -0.1 | -0.35% | 16.51 | 1.72 | 16.51 | 23.11 | 29.71 | 36.32 | 42.92 | 49.52 |
22W21 | 28.5 | +0.15 | +0.53% | 16.47 | 1.73 | 16.47 | 23.05 | 29.64 | 36.23 | 42.81 | 49.4 |
22W20 | 28.35 | -12.65 | -30.9% | 16.43 | 1.73 | 16.43 | 23 | 29.57 | 36.14 | 42.71 | 49.28 |
22W19 | 41 | +11.8 | +40.4% | 16.38 | 2.5 | 16.38 | 22.94 | 29.49 | 36.05 | 42.6 | 49.15 |
22W18 | 29.2 | -1.3 | -4.26% | 16.34 | 1.79 | 16.34 | 22.88 | 29.42 | 35.95 | 42.49 | 49.03 |
22W17 | 30.5 | +3.15 | +11.5% | 16.3 | 1.87 | 16.3 | 22.82 | 29.34 | 35.86 | 42.38 | 48.9 |
22W16 | 27.35 | -0.05 | -0.18% | 16.26 | 1.68 | 16.26 | 22.76 | 29.27 | 35.77 | 42.28 | 48.78 |
22W15 | 27.4 | -0.85 | -3.01% | 16.22 | 1.69 | 16.22 | 22.71 | 29.19 | 35.68 | 42.17 | 48.66 |
22W14 | 28.25 | -1.25 | -4.24% | 16.18 | 1.75 | 16.18 | 22.65 | 29.12 | 35.59 | 42.06 | 48.53 |
22W13 | 29.5 | 0 | 0% | 16.14 | 1.83 | 16.14 | 22.59 | 29.05 | 35.5 | 41.95 | 48.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W12 | 29.5 | 0 | 0% | 16.09 | 1.83 | 16.09 | 22.53 | 28.97 | 35.41 | 41.85 | 48.28 |
22W11 | 29.5 | -1 | -3.28% | 16.05 | 1.84 | 16.05 | 22.47 | 28.9 | 35.32 | 41.74 | 48.16 |
22W10 | 30.5 | 0 | 0% | 16.01 | 1.9 | 16.01 | 22.42 | 28.82 | 35.23 | 41.63 | 48.04 |
22W09 | 30.5 | 0 | 0% | 15.97 | 1.91 | 15.97 | 22.36 | 28.75 | 35.14 | 41.52 | 47.91 |
22W08 | 30.5 | +1 | +3.39% | 15.93 | 1.91 | 15.93 | 22.3 | 28.67 | 35.04 | 41.42 | 47.79 |
22W07 | 29.5 | -1 | -3.28% | 15.89 | 1.86 | 15.89 | 22.24 | 28.6 | 34.95 | 41.31 | 47.66 |
22W05 | 30.5 | 0 | 0% | 15.85 | 1.92 | 15.85 | 22.19 | 28.52 | 34.86 | 41.2 | 47.54 |
22W04 | 30.5 | +1.5 | +5.17% | 15.81 | 1.93 | 15.81 | 22.13 | 28.45 | 34.77 | 41.09 | 47.42 |
22W03 | 29 | -0.5 | -1.69% | 15.76 | 1.84 | 15.76 | 22.07 | 28.38 | 34.68 | 40.99 | 47.29 |
22W02 | 29.5 | 0 | 0% | 15.72 | 1.88 | 15.72 | 22.01 | 28.3 | 34.59 | 40.88 | 47.17 |
22W01 | 29.5 | -1.1 | -3.59% | 15.68 | 1.88 | 15.68 | 21.95 | 28.23 | 34.5 | 40.77 | 47.04 |
21W52 | 30.6 | +0.3 | +0.99% | 15.64 | 1.96 | 15.64 | 21.9 | 28.15 | 34.41 | 40.66 | 46.92 |
21W51 | 30.3 | -0.2 | -0.66% | 15.63 | 1.94 | 15.63 | 21.88 | 28.14 | 34.39 | 40.64 | 46.89 |
21W50 | 30.5 | -0.1 | -0.33% | 15.62 | 1.95 | 15.62 | 21.87 | 28.12 | 34.37 | 40.62 | 46.87 |
21W49 | 30.6 | -0.1 | -0.33% | 15.61 | 1.96 | 15.61 | 21.86 | 28.11 | 34.35 | 40.6 | 46.84 |
21W48 | 30.7 | 0 | 0% | 15.61 | 1.97 | 15.61 | 21.85 | 28.09 | 34.33 | 40.58 | 46.82 |
21W47 | 30.7 | 0 | 0% | 15.6 | 1.97 | 15.6 | 21.84 | 28.08 | 34.32 | 40.55 | 46.79 |
21W46 | 30.7 | 0 | 0% | 15.59 | 1.97 | 15.59 | 21.83 | 28.06 | 34.3 | 40.53 | 46.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W45 | 30.7 | -0.2 | -0.65% | 15.58 | 1.97 | 15.58 | 21.81 | 28.05 | 34.28 | 40.51 | 46.74 |
21W44 | 30.9 | 0 | 0% | 15.57 | 1.98 | 15.57 | 21.8 | 28.03 | 34.26 | 40.49 | 46.72 |
21W43 | 30.9 | -0.1 | -0.32% | 15.56 | 1.99 | 15.56 | 21.79 | 28.02 | 34.24 | 40.47 | 46.69 |
21W42 | 31 | 0 | 0% | 15.56 | 1.99 | 15.56 | 21.78 | 28 | 34.22 | 40.44 | 46.67 |
21W41 | 31 | -1 | -3.12% | 15.55 | 1.99 | 15.55 | 21.77 | 27.99 | 34.2 | 40.42 | 46.64 |
21W40 | 32 | +2 | +6.67% | 15.54 | 2.06 | 15.54 | 21.75 | 27.97 | 34.19 | 40.4 | 46.62 |
21W39 | 30 | 0 | 0% | 15.53 | 1.93 | 15.53 | 21.74 | 27.95 | 34.17 | 40.38 | 46.59 |
21W38 | 30 | 0 | 0% | 15.52 | 1.93 | 15.52 | 21.73 | 27.94 | 34.15 | 40.36 | 46.57 |
21W37 | 30 | +0.55 | +1.87% | 15.51 | 1.93 | 15.51 | 21.72 | 27.92 | 34.13 | 40.34 | 46.54 |
21W36 | 29.45 | 0 | 0% | 15.51 | 1.9 | 15.51 | 21.71 | 27.91 | 34.11 | 40.31 | 46.52 |
21W35 | 29.45 | 0 | 0% | 15.5 | 1.9 | 15.5 | 21.7 | 27.89 | 34.09 | 40.29 | 46.49 |
21W34 | 29.45 | -1.05 | -3.44% | 15.49 | 1.9 | 15.49 | 21.68 | 27.88 | 34.07 | 40.27 | 46.46 |
21W33 | 30.5 | -1 | -3.17% | 15.48 | 1.97 | 15.48 | 21.67 | 27.86 | 34.06 | 40.25 | 46.44 |
21W32 | 31.5 | -1 | -3.08% | 15.47 | 2.04 | 15.47 | 21.66 | 27.85 | 34.04 | 40.23 | 46.41 |
21W31 | 32.5 | +1.5 | +4.84% | 15.46 | 2.1 | 15.46 | 21.65 | 27.83 | 34.02 | 40.2 | 46.39 |
21W30 | 31 | 0 | 0% | 15.45 | 2.01 | 15.45 | 21.64 | 27.82 | 34 | 40.18 | 46.36 |
21W29 | 31 | 0 | 0% | 15.45 | 2.01 | 15.45 | 21.62 | 27.8 | 33.98 | 40.16 | 46.34 |
21W28 | 31 | 0 | 0% | 15.44 | 2.01 | 15.44 | 21.61 | 27.79 | 33.96 | 40.14 | 46.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W27 | 31 | +1.5 | +5.08% | 15.43 | 2.01 | 15.43 | 21.6 | 27.77 | 33.94 | 40.12 | 46.29 |
21W26 | 29.5 | -0.1 | -0.34% | 15.42 | 1.91 | 15.42 | 21.59 | 27.76 | 33.93 | 40.09 | 46.26 |
21W25 | 29.6 | +0.15 | +0.51% | 15.41 | 1.92 | 15.41 | 21.58 | 27.74 | 33.91 | 40.07 | 46.24 |
21W24 | 29.45 | 0 | 0% | 15.4 | 1.91 | 15.4 | 21.57 | 27.73 | 33.89 | 40.05 | 46.21 |
21W23 | 29.45 | +1.45 | +5.18% | 15.4 | 1.91 | 15.4 | 21.55 | 27.71 | 33.87 | 40.03 | 46.19 |
21W22 | 28 | -0.4 | -1.41% | 15.39 | 1.82 | 15.39 | 21.54 | 27.7 | 33.85 | 40.01 | 46.16 |
21W21 | 28.4 | +1 | +3.65% | 15.38 | 1.85 | 15.38 | 21.53 | 27.68 | 33.83 | 39.98 | 46.14 |
21W20 | 27.4 | -1.4 | -4.86% | 15.37 | 1.78 | 15.37 | 21.52 | 27.67 | 33.81 | 39.96 | 46.11 |
21W19 | 28.8 | -0.1 | -0.35% | 15.36 | 1.87 | 15.36 | 21.51 | 27.65 | 33.8 | 39.94 | 46.09 |
21W18 | 28.9 | +0.5 | +1.76% | 15.35 | 1.88 | 15.35 | 21.49 | 27.64 | 33.78 | 39.92 | 46.06 |
21W17 | 28.4 | -3.1 | -9.84% | 15.34 | 1.85 | 15.34 | 21.48 | 27.62 | 33.76 | 39.9 | 46.03 |
21W16 | 31.5 | +2.5 | +8.62% | 15.34 | 2.05 | 15.34 | 21.47 | 27.61 | 33.74 | 39.87 | 46.01 |
21W15 | 29 | +1.15 | +4.13% | 15.33 | 1.89 | 15.33 | 21.46 | 27.59 | 33.72 | 39.85 | 45.98 |
21W14 | 27.85 | 0 | 0% | 15.32 | 1.82 | 15.32 | 21.45 | 27.58 | 33.7 | 39.83 | 45.96 |
21W13 | 27.85 | 0 | 0% | 15.31 | 1.82 | 15.31 | 21.44 | 27.56 | 33.68 | 39.81 | 45.93 |
21W12 | 27.85 | 0 | 0% | 15.3 | 1.82 | 15.3 | 21.42 | 27.54 | 33.67 | 39.79 | 45.91 |
21W11 | 27.85 | -0.4 | -1.42% | 15.29 | 1.82 | 15.29 | 21.41 | 27.53 | 33.65 | 39.77 | 45.88 |
21W10 | 28.25 | 0 | 0% | 15.29 | 1.85 | 15.29 | 21.4 | 27.51 | 33.63 | 39.74 | 45.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W09 | 28.25 | -0.75 | -2.59% | 15.28 | 1.85 | 15.28 | 21.39 | 27.5 | 33.61 | 39.72 | 45.83 |
21W08 | 29 | 0 | 0% | 15.27 | 1.9 | 15.27 | 21.38 | 27.48 | 33.59 | 39.7 | 45.81 |
21W06 | 29 | 0 | 0% | 15.26 | 1.9 | 15.26 | 21.36 | 27.47 | 33.57 | 39.68 | 45.78 |
21W05 | 29 | 0 | 0% | 15.25 | 1.9 | 15.25 | 21.35 | 27.45 | 33.55 | 39.66 | 45.76 |
21W04 | 29 | 0 | 0% | 15.24 | 1.9 | 15.24 | 21.34 | 27.44 | 33.54 | 39.63 | 45.73 |
21W03 | 29 | +0.6 | +2.11% | 15.24 | 1.9 | 15.24 | 21.33 | 27.42 | 33.52 | 39.61 | 45.71 |
21W02 | 28.4 | +0.4 | +1.43% | 15.23 | 1.87 | 15.23 | 21.32 | 27.41 | 33.5 | 39.59 | 45.68 |
21W01 | 28 | 0 | 0% | 15.22 | 1.84 | 15.22 | 21.31 | 27.39 | 33.48 | 39.57 | 45.66 |
20W52 | 28 | -0.4 | -1.41% | 15.21 | 1.84 | 15.21 | 21.29 | 27.38 | 33.46 | 39.55 | 45.63 |
20W51 | 28.4 | 0 | 0% | 15.22 | 1.87 | 15.22 | 21.31 | 27.4 | 33.49 | 39.58 | 45.66 |
20W50 | 28.4 | +0.1 | +0.35% | 15.23 | 1.86 | 15.23 | 21.33 | 27.42 | 33.51 | 39.61 | 45.7 |
20W49 | 28.3 | +0.1 | +0.35% | 15.24 | 1.86 | 15.24 | 21.34 | 27.44 | 33.54 | 39.63 | 45.73 |
20W48 | 28.2 | +0.7 | +2.55% | 15.26 | 1.85 | 15.26 | 21.36 | 27.46 | 33.56 | 39.66 | 45.77 |
20W47 | 27.5 | -0.5 | -1.79% | 15.27 | 1.8 | 15.27 | 21.37 | 27.48 | 33.59 | 39.69 | 45.8 |
20W46 | 28 | 0 | 0% | 15.28 | 1.83 | 15.28 | 21.39 | 27.5 | 33.61 | 39.72 | 45.83 |
20W45 | 28 | 0 | 0% | 15.29 | 1.83 | 15.29 | 21.41 | 27.52 | 33.64 | 39.75 | 45.87 |
20W44 | 28 | 0 | 0% | 15.3 | 1.83 | 15.3 | 21.42 | 27.54 | 33.66 | 39.78 | 45.9 |
20W43 | 28 | +1 | +3.7% | 15.31 | 1.83 | 15.31 | 21.44 | 27.56 | 33.69 | 39.81 | 45.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W42 | 27 | +0.15 | +0.56% | 15.32 | 1.76 | 15.32 | 21.45 | 27.58 | 33.71 | 39.84 | 45.97 |
20W41 | 26.85 | -2.6 | -8.83% | 15.33 | 1.75 | 15.33 | 21.47 | 27.6 | 33.74 | 39.87 | 46 |
20W40 | 29.45 | 0 | 0% | 15.35 | 1.92 | 15.35 | 21.48 | 27.62 | 33.76 | 39.9 | 46.04 |
20W39 | 29.45 | 0 | 0% | 15.36 | 1.92 | 15.36 | 21.5 | 27.64 | 33.79 | 39.93 | 46.07 |
20W38 | 29.45 | +0.25 | +0.86% | 15.37 | 1.92 | 15.37 | 21.52 | 27.66 | 33.81 | 39.96 | 46.11 |
20W37 | 29.2 | 0 | 0% | 15.38 | 1.9 | 15.38 | 21.53 | 27.68 | 33.84 | 39.99 | 46.14 |
20W36 | 29.2 | +1.15 | +4.1% | 15.39 | 1.9 | 15.39 | 21.55 | 27.7 | 33.86 | 40.02 | 46.17 |
20W35 | 28.05 | -0.15 | -0.53% | 15.4 | 1.82 | 15.4 | 21.56 | 27.73 | 33.89 | 40.05 | 46.21 |
20W34 | 28.2 | +0.05 | +0.18% | 15.41 | 1.83 | 15.41 | 21.58 | 27.75 | 33.91 | 40.08 | 46.24 |
20W33 | 28.15 | -0.35 | -1.23% | 15.43 | 1.82 | 15.43 | 21.6 | 27.77 | 33.94 | 40.11 | 46.28 |
20W32 | 28.5 | 0 | 0% | 15.44 | 1.85 | 15.44 | 21.61 | 27.79 | 33.96 | 40.14 | 46.31 |
20W31 | 28.5 | -1 | -3.39% | 15.45 | 1.84 | 15.45 | 21.63 | 27.81 | 33.99 | 40.17 | 46.34 |
20W30 | 29.5 | +0.5 | +1.72% | 15.46 | 1.91 | 15.46 | 21.64 | 27.83 | 34.01 | 40.2 | 46.38 |
20W29 | 29 | -0.1 | -0.34% | 15.47 | 1.87 | 15.47 | 21.66 | 27.85 | 34.04 | 40.22 | 46.41 |
20W28 | 29.1 | +0.4 | +1.39% | 15.48 | 1.88 | 15.48 | 21.68 | 27.87 | 34.06 | 40.25 | 46.45 |
20W27 | 28.7 | -0.75 | -2.55% | 15.49 | 1.85 | 15.49 | 21.69 | 27.89 | 34.09 | 40.28 | 46.48 |
20W26 | 29.45 | +1.1 | +3.88% | 15.5 | 1.9 | 15.5 | 21.71 | 27.91 | 34.11 | 40.31 | 46.52 |
20W25 | 28.35 | -0.05 | -0.18% | 15.52 | 1.83 | 15.52 | 21.72 | 27.93 | 34.14 | 40.34 | 46.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W24 | 28.4 | -0.7 | -2.41% | 15.53 | 1.83 | 15.53 | 21.74 | 27.95 | 34.16 | 40.37 | 46.58 |
20W23 | 29.1 | -2.75 | -8.63% | 15.54 | 1.87 | 15.54 | 21.75 | 27.97 | 34.19 | 40.4 | 46.62 |
20W22 | 31.85 | -0.15 | -0.47% | 15.55 | 2.05 | 15.55 | 21.77 | 27.99 | 34.21 | 40.43 | 46.65 |
20W21 | 32 | 0 | 0% | 15.56 | 2.06 | 15.56 | 21.79 | 28.01 | 34.24 | 40.46 | 46.69 |
20W20 | 32 | -0.9 | -2.74% | 15.57 | 2.05 | 15.57 | 21.8 | 28.03 | 34.26 | 40.49 | 46.72 |
20W19 | 32.9 | +0.05 | +0.15% | 15.58 | 2.11 | 15.58 | 21.82 | 28.05 | 34.29 | 40.52 | 46.75 |
20W18 | 32.85 | +0.85 | +2.66% | 15.6 | 2.11 | 15.6 | 21.83 | 28.07 | 34.31 | 40.55 | 46.79 |
20W17 | 32 | +0.55 | +1.75% | 15.61 | 2.05 | 15.61 | 21.85 | 28.09 | 34.34 | 40.58 | 46.82 |
20W16 | 31.45 | -0.85 | -2.63% | 15.62 | 2.01 | 15.62 | 21.87 | 28.11 | 34.36 | 40.61 | 46.86 |
20W15 | 32.3 | -0.7 | -2.12% | 15.63 | 2.07 | 15.63 | 21.88 | 28.13 | 34.39 | 40.64 | 46.89 |
20W14 | 33 | 0 | 0% | 15.64 | 2.11 | 15.64 | 21.9 | 28.15 | 34.41 | 40.67 | 46.92 |
20W13 | 33 | +1.9 | +6.11% | 15.65 | 2.11 | 15.65 | 21.91 | 28.17 | 34.44 | 40.7 | 46.96 |
20W12 | 31.1 | +2.9 | +10.3% | 15.66 | 1.99 | 15.66 | 21.93 | 28.19 | 34.46 | 40.73 | 46.99 |
20W11 | 28.2 | -1.21 | -4.11% | 15.68 | 1.8 | 15.68 | 21.95 | 28.22 | 34.49 | 40.76 | 47.03 |
20W10 | 29.41 | -1.04 | -3.42% | 15.69 | 1.87 | 15.69 | 21.96 | 28.24 | 34.51 | 40.79 | 47.06 |
20W09 | 30.45 | -0.55 | -1.77% | 15.7 | 1.94 | 15.7 | 21.98 | 28.26 | 34.54 | 40.81 | 47.09 |
20W08 | 31 | +0.5 | +1.64% | 15.71 | 1.97 | 15.71 | 21.99 | 28.28 | 34.56 | 40.84 | 47.13 |
20W07 | 30.5 | 0 | 0% | 15.72 | 1.94 | 15.72 | 22.01 | 28.3 | 34.59 | 40.87 | 47.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W06 | 30.5 | 0 | 0% | 15.73 | 1.94 | 15.73 | 22.02 | 28.32 | 34.61 | 40.9 | 47.2 |
20W05 | 30.5 | -0.5 | -1.61% | 15.74 | 1.94 | 15.74 | 22.04 | 28.34 | 34.64 | 40.93 | 47.23 |
20W04 | 31 | -0.35 | -1.12% | 15.75 | 1.97 | 15.75 | 22.06 | 28.36 | 34.66 | 40.96 | 47.26 |
20W03 | 31.35 | +0.7 | +2.28% | 15.77 | 1.99 | 15.77 | 22.07 | 28.38 | 34.69 | 40.99 | 47.3 |
20W02 | 30.65 | +1.15 | +3.9% | 15.78 | 1.94 | 15.78 | 22.09 | 28.4 | 34.71 | 41.02 | 47.33 |
20W01 | 29.5 | -1 | -3.28% | 15.79 | 1.87 | 15.79 | 22.1 | 28.42 | 34.74 | 41.05 | 47.37 |
19W52 | 30.5 | -1.07 | -3.39% | 15.8 | 1.93 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W51 | 31.57 | +0.55 | +1.77% | 15.8 | 2 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W50 | 31.02 | -2.98 | -8.76% | 15.8 | 1.96 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W49 | 34 | -0.55 | -1.59% | 15.8 | 2.15 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W48 | 34.55 | -1.45 | -4.03% | 15.8 | 2.19 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W47 | 36 | 0 | 0% | 15.8 | 2.28 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W46 | 36 | -0.31 | -0.85% | 15.8 | 2.28 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W45 | 36.31 | +0.31 | +0.86% | 15.8 | 2.3 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W44 | 36 | -1 | -2.7% | 15.8 | 2.28 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W43 | 37 | 0 | 0% | 15.8 | 2.34 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W42 | 37 | -0.21 | -0.56% | 15.8 | 2.34 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W41 | 37.21 | +0.06 | +0.16% | 15.8 | 2.36 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W40 | 37.15 | -1.85 | -4.74% | 15.8 | 2.35 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W39 | 39 | +1.7 | +4.56% | 15.8 | 2.47 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W38 | 37.3 | -1.2 | -3.12% | 15.8 | 2.36 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W37 | 38.5 | +0.05 | +0.13% | 15.8 | 2.44 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W36 | 38.45 | +1.85 | +5.05% | 15.8 | 2.43 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W35 | 36.6 | 0 | 0% | 15.8 | 2.32 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W34 | 36.6 | +0.24 | +0.66% | 15.8 | 2.32 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W33 | 36.36 | -8.73 | -19.4% | 15.8 | 2.3 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W32 | 45.09 | 0 | 0% | 15.8 | 2.85 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W31 | 45.09 | +0.9 | +2.04% | 15.8 | 2.85 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W30 | 44.19 | -3.61 | -7.55% | 15.8 | 2.8 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W29 | 47.8 | +0.79 | +1.68% | 15.8 | 3.03 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W28 | 47.01 | +1.01 | +2.2% | 15.8 | 2.98 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W27 | 46 | +1 | +2.22% | 15.8 | 2.91 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W26 | 45 | 0 | 0% | 15.8 | 2.85 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W25 | 45 | +0.19 | +0.42% | 15.8 | 2.85 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W24 | 44.81 | -0.19 | -0.42% | 15.8 | 2.84 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W23 | 45 | -1.5 | -3.23% | 15.8 | 2.85 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W22 | 46.5 | +0.33 | +0.71% | 15.8 | 2.94 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W21 | 46.17 | -0.83 | -1.77% | 15.8 | 2.92 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W20 | 47 | -3 | -6% | 15.8 | 2.97 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W19 | 50 | +3 | +6.38% | 15.8 | 3.16 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W18 | 47 | +0.2 | +0.43% | 15.8 | 2.97 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
19W17 | 46.8 | +0.3 | +0.65% | 15.8 | 2.96 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |