* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 4X | 5X | 6X | 7X | 8X |
---|
24W16 | 70.2 | -0.1 | -0.14% | 24.03 | 2.92 | 72.09 | 96.12 | 120.2 | 144.2 | 168.2 | 192.2 |
24W15 | 70.3 | -0.7 | -0.99% | 24.03 | 2.93 | 72.09 | 96.12 | 120.2 | 144.2 | 168.2 | 192.2 |
24W14 | 71 | -1.6 | -2.2% | 24.03 | 2.95 | 72.09 | 96.12 | 120.2 | 144.2 | 168.2 | 192.2 |
24W13 | 72.6 | -0.9 | -1.22% | 24.03 | 3.02 | 72.09 | 96.12 | 120.2 | 144.2 | 168.2 | 192.2 |
24W12 | 73.5 | +2.4 | +3.38% | 24.03 | 3.06 | 72.09 | 96.12 | 120.2 | 144.2 | 168.2 | 192.2 |
24W11 | 71.1 | -2.8 | -3.79% | 24.03 | 2.96 | 72.09 | 96.12 | 120.2 | 144.2 | 168.2 | 192.2 |
24W10 | 73.9 | -3.3 | -4.27% | 24.03 | 3.08 | 72.09 | 96.12 | 120.2 | 144.2 | 168.2 | 192.2 |
24W09 | 77.2 | -0.6 | -0.77% | 24.03 | 3.21 | 72.09 | 96.12 | 120.2 | 144.2 | 168.2 | 192.2 |
24W08 | 77.8 | +2.9 | +3.87% | 24.03 | 3.24 | 72.09 | 96.12 | 120.2 | 144.2 | 168.2 | 192.2 |
24W07 | 74.9 | +2.5 | +3.45% | 24.03 | 3.12 | 72.09 | 96.12 | 120.2 | 144.2 | 168.2 | 192.2 |
24W06 | 72.4 | +1.5 | +2.12% | 24.03 | 3.01 | 72.09 | 96.12 | 120.2 | 144.2 | 168.2 | 192.2 |
24W05 | 70.9 | +0.4 | +0.57% | 24.03 | 2.95 | 72.09 | 96.12 | 120.2 | 144.2 | 168.2 | 192.2 |
24W04 | 70.5 | +4.5 | +6.82% | 24.03 | 2.93 | 72.09 | 96.12 | 120.2 | 144.2 | 168.2 | 192.2 |
24W03 | 66 | +0.6 | +0.92% | 24.03 | 2.75 | 72.09 | 96.12 | 120.2 | 144.2 | 168.2 | 192.2 |
24W02 | 65.4 | -0.2 | -0.3% | 24.03 | 2.72 | 72.09 | 96.12 | 120.2 | 144.2 | 168.2 | 192.2 |
24W01 | 65.6 | -2.2 | -3.24% | 24.03 | 2.73 | 72.09 | 96.12 | 120.2 | 144.2 | 168.2 | 192.2 |
23W52 | 67.8 | -2.2 | -3.14% | 24.03 | 2.82 | 72.09 | 96.12 | 120.2 | 144.2 | 168.2 | 192.2 |
23W51 | 70 | +0.4 | +0.57% | 24.06 | 2.91 | 72.19 | 96.25 | 120.3 | 144.4 | 168.4 | 192.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
23W50 | 69.6 | -1.6 | -2.25% | 24.1 | 2.89 | 72.29 | 96.38 | 120.5 | 144.6 | 168.7 | 192.8 |
23W49 | 71.2 | -11.5 | -13.9% | 24.13 | 2.95 | 72.38 | 96.51 | 120.6 | 144.8 | 168.9 | 193 |
23W48 | 82.7 | +13.8 | +20% | 24.16 | 3.42 | 72.48 | 96.64 | 120.8 | 145 | 169.1 | 193.3 |
23W47 | 68.9 | +4.3 | +6.66% | 24.19 | 2.85 | 72.58 | 96.77 | 121 | 145.2 | 169.4 | 193.5 |
23W46 | 64.6 | -0.4 | -0.62% | 24.23 | 2.67 | 72.68 | 96.91 | 121.1 | 145.4 | 169.6 | 193.8 |
23W45 | 65 | +0.3 | +0.46% | 24.26 | 2.68 | 72.78 | 97.04 | 121.3 | 145.6 | 169.8 | 194.1 |
23W44 | 64.7 | -0.2 | -0.31% | 24.29 | 2.66 | 72.88 | 97.17 | 121.5 | 145.8 | 170 | 194.3 |
23W43 | 64.9 | +0.3 | +0.46% | 24.32 | 2.67 | 72.97 | 97.3 | 121.6 | 145.9 | 170.3 | 194.6 |
23W42 | 64.6 | -0.1 | -0.15% | 24.36 | 2.65 | 73.07 | 97.43 | 121.8 | 146.1 | 170.5 | 194.9 |
23W41 | 64.7 | -1.8 | -2.71% | 24.39 | 2.65 | 73.17 | 97.56 | 122 | 146.3 | 170.7 | 195.1 |
23W40 | 66.5 | -1 | -1.48% | 24.42 | 2.72 | 73.27 | 97.69 | 122.1 | 146.5 | 171 | 195.4 |
23W39 | 67.5 | -1.2 | -1.75% | 24.46 | 2.76 | 73.37 | 97.82 | 122.3 | 146.7 | 171.2 | 195.6 |
23W38 | 68.7 | -4.9 | -6.66% | 24.49 | 2.81 | 73.47 | 97.95 | 122.4 | 146.9 | 171.4 | 195.9 |
23W37 | 73.6 | +3.7 | +5.29% | 24.52 | 3 | 73.56 | 98.08 | 122.6 | 147.1 | 171.6 | 196.2 |
23W36 | 69.9 | -2.6 | -3.59% | 24.55 | 2.85 | 73.66 | 98.22 | 122.8 | 147.3 | 171.9 | 196.4 |
23W35 | 72.5 | -4 | -5.23% | 24.59 | 2.95 | 73.76 | 98.35 | 122.9 | 147.5 | 172.1 | 196.7 |
23W34 | 76.5 | +11.6 | +17.9% | 24.62 | 3.11 | 73.86 | 98.48 | 123.1 | 147.7 | 172.3 | 197 |
23W33 | 64.9 | +1.4 | +2.2% | 24.65 | 2.63 | 73.96 | 98.61 | 123.3 | 147.9 | 172.6 | 197.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
23W32 | 63.5 | +0.5 | +0.79% | 24.68 | 2.57 | 74.05 | 98.74 | 123.4 | 148.1 | 172.8 | 197.5 |
23W31 | 63 | -0.9 | -1.41% | 24.72 | 2.55 | 74.15 | 98.87 | 123.6 | 148.3 | 173 | 197.7 |
23W30 | 63.9 | +1.6 | +2.57% | 24.75 | 2.58 | 74.25 | 99 | 123.8 | 148.5 | 173.3 | 198 |
23W29 | 62.3 | 0 | 0% | 24.78 | 2.51 | 74.35 | 99.13 | 123.9 | 148.7 | 173.5 | 198.3 |
23W28 | 62.3 | +1.9 | +3.15% | 24.82 | 2.51 | 74.45 | 99.26 | 124.1 | 148.9 | 173.7 | 198.5 |
23W27 | 60.4 | -0.2 | -0.33% | 24.85 | 2.43 | 74.55 | 99.39 | 124.2 | 149.1 | 173.9 | 198.8 |
23W26 | 60.6 | -0.3 | -0.49% | 24.88 | 2.44 | 74.64 | 99.53 | 124.4 | 149.3 | 174.2 | 199.1 |
23W25 | 60.9 | -1.5 | -2.4% | 24.91 | 2.44 | 74.74 | 99.66 | 124.6 | 149.5 | 174.4 | 199.3 |
23W24 | 62.4 | -2.4 | -3.7% | 24.95 | 2.5 | 74.84 | 99.79 | 124.7 | 149.7 | 174.6 | 199.6 |
23W23 | 64.8 | -0.2 | -0.31% | 24.98 | 2.59 | 74.94 | 99.92 | 124.9 | 149.9 | 174.9 | 199.8 |
23W22 | 65 | -1.4 | -2.11% | 25.01 | 2.6 | 75.04 | 100 | 125.1 | 150.1 | 175.1 | 200.1 |
23W21 | 66.4 | -0.6 | -0.9% | 25.05 | 2.65 | 75.14 | 100.2 | 125.2 | 150.3 | 175.3 | 200.4 |
23W20 | 67 | +1.4 | +2.13% | 25.08 | 2.67 | 75.23 | 100.3 | 125.4 | 150.5 | 175.5 | 200.6 |
23W19 | 65.6 | -1.2 | -1.8% | 25.11 | 2.61 | 75.33 | 100.4 | 125.6 | 150.7 | 175.8 | 200.9 |
23W18 | 66.8 | +0.8 | +1.21% | 25.14 | 2.66 | 75.43 | 100.6 | 125.7 | 150.9 | 176 | 201.1 |
23W17 | 66 | +0.5 | +0.76% | 25.18 | 2.62 | 75.53 | 100.7 | 125.9 | 151.1 | 176.2 | 201.4 |
23W16 | 65.5 | -0.7 | -1.06% | 25.21 | 2.6 | 75.63 | 100.8 | 126 | 151.3 | 176.5 | 201.7 |
23W15 | 66.2 | -4.4 | -6.23% | 25.24 | 2.62 | 75.72 | 101 | 126.2 | 151.4 | 176.7 | 201.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
23W14 | 70.6 | +3.7 | +5.53% | 25.27 | 2.79 | 75.82 | 101.1 | 126.4 | 151.6 | 176.9 | 202.2 |
23W13 | 66.9 | +0.9 | +1.36% | 25.31 | 2.64 | 75.92 | 101.2 | 126.5 | 151.8 | 177.1 | 202.5 |
23W12 | 66 | +2.8 | +4.43% | 25.34 | 2.6 | 76.02 | 101.4 | 126.7 | 152 | 177.4 | 202.7 |
23W11 | 63.2 | -4.8 | -7.06% | 25.37 | 2.49 | 76.12 | 101.5 | 126.9 | 152.2 | 177.6 | 203 |
23W10 | 68 | +6 | +9.68% | 25.41 | 2.68 | 76.22 | 101.6 | 127 | 152.4 | 177.8 | 203.2 |
23W09 | 62 | +0.8 | +1.31% | 25.44 | 2.44 | 76.31 | 101.8 | 127.2 | 152.6 | 178.1 | 203.5 |
23W08 | 61.2 | -1 | -1.61% | 25.47 | 2.4 | 76.41 | 101.9 | 127.4 | 152.8 | 178.3 | 203.8 |
23W07 | 62.2 | -1.1 | -1.74% | 25.5 | 2.44 | 76.51 | 102 | 127.5 | 153 | 178.5 | 204 |
23W06 | 63.3 | -1.2 | -1.86% | 25.54 | 2.48 | 76.61 | 102.1 | 127.7 | 153.2 | 178.8 | 204.3 |
23W05 | 64.5 | +4.8 | +8.04% | 25.57 | 2.52 | 76.71 | 102.3 | 127.8 | 153.4 | 179 | 204.6 |
23W03 | 59.7 | -0.2 | -0.33% | 25.6 | 2.33 | 76.81 | 102.4 | 128 | 153.6 | 179.2 | 204.8 |
23W02 | 59.9 | -0.1 | -0.17% | 25.63 | 2.34 | 76.9 | 102.5 | 128.2 | 153.8 | 179.4 | 205.1 |
23W01 | 60 | -0.5 | -0.83% | 25.67 | 2.34 | 77 | 102.7 | 128.3 | 154 | 179.7 | 205.3 |
22W53 | 60.5 | -2.3 | -3.66% | 25.7 | 2.35 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W52 | 62.8 | -1 | -1.57% | 25.7 | 2.44 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W51 | 63.8 | -0.7 | -1.09% | 25.7 | 2.48 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W50 | 64.5 | -3.1 | -4.59% | 25.7 | 2.51 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W49 | 67.6 | +2.7 | +4.16% | 25.7 | 2.63 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
22W48 | 64.9 | +1.5 | +2.37% | 25.7 | 2.53 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W47 | 63.4 | -1.8 | -2.76% | 25.7 | 2.47 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W46 | 65.2 | +2.5 | +3.99% | 25.7 | 2.54 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W45 | 62.7 | +1.2 | +1.95% | 25.7 | 2.44 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W44 | 61.5 | -4.6 | -6.96% | 25.7 | 2.39 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W43 | 66.1 | -0.4 | -0.6% | 25.7 | 2.57 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W42 | 66.5 | -2.6 | -3.76% | 25.7 | 2.59 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W41 | 69.1 | -4.3 | -5.86% | 25.7 | 2.69 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W40 | 73.4 | -2.2 | -2.91% | 25.7 | 2.86 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W39 | 75.6 | -4.4 | -5.5% | 25.7 | 2.94 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W38 | 80 | -0.9 | -1.11% | 25.7 | 3.11 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W37 | 80.9 | -3.4 | -4.03% | 25.7 | 3.15 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W36 | 84.3 | -3.2 | -3.66% | 25.7 | 3.28 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W35 | 87.5 | +0.3 | +0.34% | 25.7 | 3.4 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W34 | 87.2 | +3.3 | +3.93% | 25.7 | 3.39 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W33 | 83.9 | +0.1 | +0.12% | 25.7 | 3.26 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W32 | 83.8 | +0.9 | +1.09% | 25.7 | 3.26 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W31 | 82.9 | -2.5 | -2.93% | 25.7 | 3.23 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
22W30 | 85.4 | +2.8 | +3.39% | 25.7 | 3.32 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W29 | 82.6 | -3.1 | -3.62% | 25.7 | 3.21 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W28 | 85.7 | -10.1 | -10.5% | 25.7 | 3.33 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W27 | 95.8 | -0.2 | -0.21% | 25.7 | 3.73 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W26 | 96 | -9 | -8.57% | 25.7 | 3.74 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W25 | 105 | +2 | +1.94% | 25.7 | 4.09 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W24 | 103 | +7.6 | +7.97% | 25.7 | 4.01 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W23 | 95.4 | +11.2 | +13.3% | 25.7 | 3.71 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W22 | 84.2 | -0.3 | -0.36% | 25.7 | 3.28 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W21 | 84.5 | +5 | +6.29% | 25.7 | 3.29 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W20 | 79.5 | -1.4 | -1.73% | 25.7 | 3.09 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W19 | 80.9 | +1.6 | +2.02% | 25.7 | 3.15 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W18 | 79.3 | -5.5 | -6.49% | 25.7 | 3.09 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W17 | 84.8 | -0.7 | -0.82% | 25.7 | 3.3 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W16 | 85.5 | +0.2 | +0.23% | 25.7 | 3.33 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W15 | 85.3 | -4.9 | -5.43% | 25.7 | 3.32 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W14 | 90.2 | -4.8 | -5.05% | 25.7 | 3.51 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W13 | 95 | +1.5 | +1.6% | 25.7 | 3.7 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
22W12 | 93.5 | -6.5 | -6.5% | 25.7 | 3.64 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W11 | 100 | -8.5 | -7.83% | 25.7 | 3.89 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
22W10 | 108.5 | -7.5 | -6.47% | 25.7 | 4.22 | 77.1 | 102.8 | 128.5 | 154.2 | 179.9 | 205.6 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |