* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
|---|
| 24W16 | 375.5 | -34 | -8.3% | 64.04 | 5.86 | 128.1 | 179.3 | 230.5 | 281.8 | 333 | 384.2 |
| 24W15 | 409.5 | +19.5 | +5% | 64.04 | 6.39 | 128.1 | 179.3 | 230.5 | 281.8 | 333 | 384.2 |
| 24W14 | 390 | +3.5 | +0.91% | 64.04 | 6.09 | 128.1 | 179.3 | 230.5 | 281.8 | 333 | 384.2 |
| 24W13 | 386.5 | +1.5 | +0.39% | 64.04 | 6.04 | 128.1 | 179.3 | 230.5 | 281.8 | 333 | 384.2 |
| 24W12 | 385 | +2 | +0.52% | 64.04 | 6.01 | 128.1 | 179.3 | 230.5 | 281.8 | 333 | 384.2 |
| 24W11 | 383 | -10.5 | -2.67% | 64.04 | 5.98 | 128.1 | 179.3 | 230.5 | 281.8 | 333 | 384.2 |
| 24W10 | 393.5 | +14.5 | +3.83% | 64.04 | 6.14 | 128.1 | 179.3 | 230.5 | 281.8 | 333 | 384.2 |
| 24W09 | 379 | +28 | +7.98% | 64.04 | 5.92 | 128.1 | 179.3 | 230.5 | 281.8 | 333 | 384.2 |
| 24W08 | 351 | +5 | +1.45% | 64.04 | 5.48 | 128.1 | 179.3 | 230.5 | 281.8 | 333 | 384.2 |
| 24W07 | 346 | +15 | +4.53% | 64.04 | 5.4 | 128.1 | 179.3 | 230.5 | 281.8 | 333 | 384.2 |
| 24W06 | 331 | +2.5 | +0.76% | 64.04 | 5.17 | 128.1 | 179.3 | 230.5 | 281.8 | 333 | 384.2 |
| 24W05 | 328.5 | +5.5 | +1.7% | 64.04 | 5.13 | 128.1 | 179.3 | 230.5 | 281.8 | 333 | 384.2 |
| 24W04 | 323 | -4.5 | -1.37% | 64.04 | 5.04 | 128.1 | 179.3 | 230.5 | 281.8 | 333 | 384.2 |
| 24W03 | 327.5 | +6.5 | +2.02% | 64.04 | 5.11 | 128.1 | 179.3 | 230.5 | 281.8 | 333 | 384.2 |
| 24W02 | 321 | +6 | +1.9% | 64.04 | 5.01 | 128.1 | 179.3 | 230.5 | 281.8 | 333 | 384.2 |
| 24W01 | 315 | -1 | -0.32% | 64.04 | 4.92 | 128.1 | 179.3 | 230.5 | 281.8 | 333 | 384.2 |
| 23W52 | 316 | -6 | -1.86% | 64.04 | 4.93 | 128.1 | 179.3 | 230.5 | 281.8 | 333 | 384.2 |
| 23W51 | 322 | -30 | -8.52% | 64.29 | 5.01 | 128.6 | 180 | 231.4 | 282.9 | 334.3 | 385.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
| 23W50 | 352 | +36 | +11.4% | 64.54 | 5.45 | 129.1 | 180.7 | 232.3 | 284 | 335.6 | 387.2 |
| 23W49 | 316 | +3 | +0.96% | 64.78 | 4.88 | 129.6 | 181.4 | 233.2 | 285 | 336.9 | 388.7 |
| 23W48 | 313 | -0.5 | -0.16% | 65.03 | 4.81 | 130.1 | 182.1 | 234.1 | 286.1 | 338.2 | 390.2 |
| 23W47 | 313.5 | +1.5 | +0.48% | 65.28 | 4.8 | 130.6 | 182.8 | 235 | 287.2 | 339.4 | 391.7 |
| 23W46 | 312 | +33 | +11.8% | 65.53 | 4.76 | 131.1 | 183.5 | 235.9 | 288.3 | 340.7 | 393.2 |
| 23W45 | 279 | +10.5 | +3.91% | 65.77 | 4.24 | 131.5 | 184.2 | 236.8 | 289.4 | 342 | 394.6 |
| 23W44 | 268.5 | +0.5 | +0.19% | 66.02 | 4.07 | 132 | 184.9 | 237.7 | 290.5 | 343.3 | 396.1 |
| 23W43 | 268 | -5 | -1.83% | 66.27 | 4.04 | 132.5 | 185.6 | 238.6 | 291.6 | 344.6 | 397.6 |
| 23W42 | 273 | -10 | -3.53% | 66.52 | 4.1 | 133 | 186.2 | 239.5 | 292.7 | 345.9 | 399.1 |
| 23W41 | 283 | +17.5 | +6.59% | 66.76 | 4.24 | 133.5 | 186.9 | 240.4 | 293.8 | 347.2 | 400.6 |
| 23W40 | 265.5 | +3.5 | +1.34% | 67.01 | 3.96 | 134 | 187.6 | 241.2 | 294.9 | 348.5 | 402.1 |
| 23W39 | 262 | +6.5 | +2.54% | 67.26 | 3.9 | 134.5 | 188.3 | 242.1 | 295.9 | 349.7 | 403.6 |
| 23W38 | 255.5 | -6 | -2.29% | 67.51 | 3.78 | 135 | 189 | 243 | 297 | 351 | 405 |
| 23W37 | 261.5 | -4 | -1.51% | 67.75 | 3.86 | 135.5 | 189.7 | 243.9 | 298.1 | 352.3 | 406.5 |
| 23W36 | 265.5 | +13 | +5.15% | 68 | 3.9 | 136 | 190.4 | 244.8 | 299.2 | 353.6 | 408 |
| 23W35 | 252.5 | +8.5 | +3.48% | 68.25 | 3.7 | 136.5 | 191.1 | 245.7 | 300.3 | 354.9 | 409.5 |
| 23W34 | 244 | -30 | -10.9% | 68.5 | 3.56 | 137 | 191.8 | 246.6 | 301.4 | 356.2 | 411 |
| 23W33 | 274 | +0.5 | +0.18% | 68.75 | 3.99 | 137.5 | 192.5 | 247.5 | 302.5 | 357.5 | 412.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
| 23W32 | 273.5 | -7 | -2.5% | 68.99 | 3.96 | 138 | 193.2 | 248.4 | 303.6 | 358.8 | 414 |
| 23W31 | 280.5 | 0 | 0% | 69.24 | 4.05 | 138.5 | 193.9 | 249.3 | 304.7 | 360.1 | 415.4 |
| 23W30 | 280.5 | -1 | -0.36% | 69.49 | 4.04 | 139 | 194.6 | 250.2 | 305.7 | 361.3 | 416.9 |
| 23W29 | 281.5 | -118.5 | -29.6% | 69.74 | 4.04 | 139.5 | 195.3 | 251 | 306.8 | 362.6 | 418.4 |
| 23W28 | 400 | +27.5 | +7.38% | 69.98 | 5.72 | 140 | 196 | 251.9 | 307.9 | 363.9 | 419.9 |
| 23W27 | 372.5 | +32.5 | +9.56% | 70.23 | 5.3 | 140.5 | 196.6 | 252.8 | 309 | 365.2 | 421.4 |
| 23W26 | 340 | +16.5 | +5.1% | 70.48 | 4.82 | 141 | 197.3 | 253.7 | 310.1 | 366.5 | 422.9 |
| 23W25 | 323.5 | 0 | 0% | 70.73 | 4.57 | 141.5 | 198 | 254.6 | 311.2 | 367.8 | 424.4 |
| 23W24 | 323.5 | +14.5 | +4.69% | 70.97 | 4.56 | 141.9 | 198.7 | 255.5 | 312.3 | 369.1 | 425.8 |
| 23W23 | 309 | +3 | +0.98% | 71.22 | 4.34 | 142.4 | 199.4 | 256.4 | 313.4 | 370.4 | 427.3 |
| 23W22 | 306 | +11.5 | +3.9% | 71.47 | 4.28 | 142.9 | 200.1 | 257.3 | 314.5 | 371.6 | 428.8 |
| 23W21 | 294.5 | 0 | 0% | 71.72 | 4.11 | 143.4 | 200.8 | 258.2 | 315.6 | 372.9 | 430.3 |
| 23W20 | 294.5 | -3 | -1.01% | 71.96 | 4.09 | 143.9 | 201.5 | 259.1 | 316.6 | 374.2 | 431.8 |
| 23W19 | 297.5 | +3 | +1.02% | 72.21 | 4.12 | 144.4 | 202.2 | 260 | 317.7 | 375.5 | 433.3 |
| 23W18 | 294.5 | +9.5 | +3.33% | 72.46 | 4.06 | 144.9 | 202.9 | 260.9 | 318.8 | 376.8 | 434.8 |
| 23W17 | 285 | +8.5 | +3.07% | 72.71 | 3.92 | 145.4 | 203.6 | 261.7 | 319.9 | 378.1 | 436.2 |
| 23W16 | 276.5 | -12 | -4.16% | 72.96 | 3.79 | 145.9 | 204.3 | 262.6 | 321 | 379.4 | 437.7 |
| 23W15 | 288.5 | +12 | +4.34% | 73.2 | 3.94 | 146.4 | 205 | 263.5 | 322.1 | 380.7 | 439.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
| 23W14 | 276.5 | +1.5 | +0.55% | 73.45 | 3.76 | 146.9 | 205.7 | 264.4 | 323.2 | 381.9 | 440.7 |
| 23W13 | 275 | -4 | -1.43% | 73.7 | 3.73 | 147.4 | 206.4 | 265.3 | 324.3 | 383.2 | 442.2 |
| 23W12 | 279 | -11 | -3.79% | 73.95 | 3.77 | 147.9 | 207 | 266.2 | 325.4 | 384.5 | 443.7 |
| 23W11 | 290 | +1.5 | +0.52% | 74.19 | 3.91 | 148.4 | 207.7 | 267.1 | 326.5 | 385.8 | 445.2 |
| 23W10 | 288.5 | 0 | 0% | 74.44 | 3.88 | 148.9 | 208.4 | 268 | 327.5 | 387.1 | 446.6 |
| 23W09 | 288.5 | +4.5 | +1.58% | 74.69 | 3.86 | 149.4 | 209.1 | 268.9 | 328.6 | 388.4 | 448.1 |
| 23W08 | 284 | +34 | +13.6% | 74.94 | 3.79 | 149.9 | 209.8 | 269.8 | 329.7 | 389.7 | 449.6 |
| 23W07 | 250 | +13 | +5.49% | 75.18 | 3.33 | 150.4 | 210.5 | 270.7 | 330.8 | 391 | 451.1 |
| 23W06 | 237 | +10 | +4.41% | 75.43 | 3.14 | 150.9 | 211.2 | 271.6 | 331.9 | 392.2 | 452.6 |
| 23W05 | 227 | +28 | +14.1% | 75.68 | 3 | 151.4 | 211.9 | 272.4 | 333 | 393.5 | 454.1 |
| 23W03 | 199 | -0.5 | -0.25% | 75.93 | 2.62 | 151.9 | 212.6 | 273.3 | 334.1 | 394.8 | 455.6 |
| 23W02 | 199.5 | -4 | -1.97% | 76.17 | 2.62 | 152.3 | 213.3 | 274.2 | 335.2 | 396.1 | 457 |
| 23W01 | 203.5 | +4.5 | +2.26% | 76.42 | 2.66 | 152.8 | 214 | 275.1 | 336.3 | 397.4 | 458.5 |
| 22W53 | 199 | +2 | +1.02% | 76.67 | 2.6 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W52 | 197 | +4 | +2.07% | 76.67 | 2.57 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W51 | 193 | -5 | -2.53% | 76.67 | 2.52 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W50 | 198 | +3 | +1.54% | 76.67 | 2.58 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W49 | 195 | +3.5 | +1.83% | 76.67 | 2.54 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
| 22W48 | 191.5 | +6.5 | +3.51% | 76.67 | 2.5 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W47 | 185 | +9 | +5.11% | 76.67 | 2.41 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W46 | 176 | +2 | +1.15% | 76.67 | 2.3 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W45 | 174 | +20.5 | +13.4% | 76.67 | 2.27 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W44 | 153.5 | -3.5 | -2.23% | 76.67 | 2 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W43 | 157 | -2.5 | -1.57% | 76.67 | 2.05 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W42 | 159.5 | -11.5 | -6.73% | 76.67 | 2.08 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W41 | 171 | +6 | +3.64% | 76.67 | 2.23 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W40 | 165 | -9.5 | -5.44% | 76.67 | 2.15 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W39 | 174.5 | -3.5 | -1.97% | 76.67 | 2.28 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W38 | 178 | +3 | +1.71% | 76.67 | 2.32 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W37 | 175 | -2 | -1.13% | 76.67 | 2.28 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W36 | 177 | -4.5 | -2.48% | 76.67 | 2.31 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W35 | 181.5 | +15.5 | +9.34% | 76.67 | 2.37 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W34 | 166 | +2.5 | +1.53% | 76.67 | 2.17 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W33 | 163.5 | +4.5 | +2.83% | 76.67 | 2.13 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W32 | 159 | -5 | -3.05% | 76.67 | 2.07 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W31 | 164 | +6.5 | +4.13% | 76.67 | 2.14 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
| 22W30 | 157.5 | +4.5 | +2.94% | 76.67 | 2.05 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W29 | 153 | -12.5 | -7.55% | 76.67 | 2 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W28 | 165.5 | -0.5 | -0.3% | 76.67 | 2.16 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W27 | 166 | -9.5 | -5.41% | 76.67 | 2.17 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W26 | 175.5 | -6.5 | -3.57% | 76.67 | 2.29 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W25 | 182 | -1 | -0.55% | 76.67 | 2.37 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W24 | 183 | +2 | +1.1% | 76.67 | 2.39 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W23 | 181 | +1.5 | +0.84% | 76.67 | 2.36 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W22 | 179.5 | +1 | +0.56% | 76.67 | 2.34 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W21 | 178.5 | +2 | +1.13% | 76.67 | 2.33 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W20 | 176.5 | -4 | -2.22% | 76.67 | 2.3 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W19 | 180.5 | -1.5 | -0.82% | 76.67 | 2.35 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W18 | 182 | -3.5 | -1.89% | 76.67 | 2.37 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W17 | 185.5 | -2 | -1.07% | 76.67 | 2.42 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W16 | 187.5 | -3.5 | -1.83% | 76.67 | 2.45 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W15 | 191 | -2.5 | -1.29% | 76.67 | 2.49 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W14 | 193.5 | -2 | -1.02% | 76.67 | 2.52 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W13 | 195.5 | +4.5 | +2.36% | 76.67 | 2.55 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
| 22W12 | 191 | +8.5 | +4.66% | 76.67 | 2.49 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W11 | 182.5 | -2.5 | -1.35% | 76.67 | 2.38 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W10 | 185 | -5 | -2.63% | 76.67 | 2.41 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W09 | 190 | -5 | -2.56% | 76.67 | 2.48 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W08 | 195 | -6 | -2.99% | 76.67 | 2.54 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W07 | 201 | +6.5 | +3.34% | 76.67 | 2.62 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W05 | 194.5 | -6 | -2.99% | 76.67 | 2.54 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W04 | 200.5 | -4.5 | -2.2% | 76.67 | 2.62 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W03 | 205 | -14 | -6.39% | 76.67 | 2.67 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
| 22W02 | 219 | +39 | +21.7% | 76.67 | 2.86 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
交易
週別 |
|---|
| 24W16 |
| 24W15 |
| 24W14 |
| 24W13 |
| 24W12 |
| 24W11 |
| 24W10 |
| 24W09 |
| 24W08 |
| 24W07 |
| 24W06 |
| 24W05 |
| 24W04 |
| 24W03 |
| 24W02 |
| 24W01 |
| 23W52 |
| 23W51 |
交易
週別 |
| 23W50 |
| 23W49 |
| 23W48 |
| 23W47 |
| 23W46 |
| 23W45 |
| 23W44 |
| 23W43 |
| 23W42 |
| 23W41 |
| 23W40 |
| 23W39 |
| 23W38 |
| 23W37 |
| 23W36 |
| 23W35 |
| 23W34 |
| 23W33 |
交易
週別 |
| 23W32 |
| 23W31 |
| 23W30 |
| 23W29 |
| 23W28 |
| 23W27 |
| 23W26 |
| 23W25 |
| 23W24 |
| 23W23 |
| 23W22 |
| 23W21 |
| 23W20 |
| 23W19 |
| 23W18 |
| 23W17 |
| 23W16 |
| 23W15 |
交易
週別 |
| 23W14 |
| 23W13 |
| 23W12 |
| 23W11 |
| 23W10 |
| 23W09 |
| 23W08 |
| 23W07 |
| 23W06 |
| 23W05 |
| 23W03 |
| 23W02 |
| 23W01 |
| 22W53 |
| 22W52 |
| 22W51 |
| 22W50 |
| 22W49 |
交易
週別 |
| 22W48 |
| 22W47 |
| 22W46 |
| 22W45 |
| 22W44 |
| 22W43 |
| 22W42 |
| 22W41 |
| 22W40 |
| 22W39 |
| 22W38 |
| 22W37 |
| 22W36 |
| 22W35 |
| 22W34 |
| 22W33 |
| 22W32 |
| 22W31 |
交易
週別 |
| 22W30 |
| 22W29 |
| 22W28 |
| 22W27 |
| 22W26 |
| 22W25 |
| 22W24 |
| 22W23 |
| 22W22 |
| 22W21 |
| 22W20 |
| 22W19 |
| 22W18 |
| 22W17 |
| 22W16 |
| 22W15 |
| 22W14 |
| 22W13 |
交易
週別 |
| 22W12 |
| 22W11 |
| 22W10 |
| 22W09 |
| 22W08 |
| 22W07 |
| 22W05 |
| 22W04 |
| 22W03 |
| 22W02 |
