* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X |
---|
24W13 | 444.5 | -12.5 | -2.74% | 94.34 | 4.71 | 188.7 | 320.8 | 452.8 | 584.9 | 717 | 849.1 |
24W12 | 457 | -16 | -3.38% | 94.34 | 4.84 | 188.7 | 320.8 | 452.8 | 584.9 | 717 | 849.1 |
24W11 | 473 | +40 | +9.24% | 94.34 | 5.01 | 188.7 | 320.8 | 452.8 | 584.9 | 717 | 849.1 |
24W10 | 433 | -36.5 | -7.77% | 94.34 | 4.59 | 188.7 | 320.8 | 452.8 | 584.9 | 717 | 849.1 |
24W09 | 469.5 | -29.5 | -5.91% | 94.34 | 4.98 | 188.7 | 320.8 | 452.8 | 584.9 | 717 | 849.1 |
24W08 | 499 | +43.5 | +9.55% | 94.34 | 5.29 | 188.7 | 320.8 | 452.8 | 584.9 | 717 | 849.1 |
24W07 | 455.5 | -6 | -1.3% | 94.34 | 4.83 | 188.7 | 320.8 | 452.8 | 584.9 | 717 | 849.1 |
24W06 | 461.5 | -8.5 | -1.81% | 94.34 | 4.89 | 188.7 | 320.8 | 452.8 | 584.9 | 717 | 849.1 |
24W05 | 470 | +21 | +4.68% | 94.34 | 4.98 | 188.7 | 320.8 | 452.8 | 584.9 | 717 | 849.1 |
24W04 | 449 | +34 | +8.19% | 94.34 | 4.76 | 188.7 | 320.8 | 452.8 | 584.9 | 717 | 849.1 |
24W03 | 415 | -22 | -5.03% | 94.34 | 4.4 | 188.7 | 320.8 | 452.8 | 584.9 | 717 | 849.1 |
24W02 | 437 | +8 | +1.86% | 94.34 | 4.63 | 188.7 | 320.8 | 452.8 | 584.9 | 717 | 849.1 |
24W01 | 429 | -26 | -5.71% | 94.34 | 4.55 | 188.7 | 320.8 | 452.8 | 584.9 | 717 | 849.1 |
23W52 | 455 | +11.5 | +2.59% | 94.34 | 4.82 | 188.7 | 320.8 | 452.8 | 584.9 | 717 | 849.1 |
23W51 | 443.5 | +38 | +9.37% | 94.26 | 4.71 | 188.5 | 320.5 | 452.4 | 584.4 | 716.4 | 848.3 |
23W50 | 405.5 | +14.5 | +3.71% | 94.18 | 4.31 | 188.4 | 320.2 | 452.1 | 583.9 | 715.8 | 847.6 |
23W49 | 391 | -3 | -0.76% | 94.1 | 4.16 | 188.2 | 319.9 | 451.7 | 583.4 | 715.2 | 846.9 |
23W48 | 394 | +12.5 | +3.28% | 94.02 | 4.19 | 188 | 319.7 | 451.3 | 582.9 | 714.5 | 846.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X |
23W47 | 381.5 | -6 | -1.55% | 93.94 | 4.06 | 187.9 | 319.4 | 450.9 | 582.4 | 713.9 | 845.4 |
23W46 | 387.5 | 0 | 0% | 93.86 | 4.13 | 187.7 | 319.1 | 450.5 | 581.9 | 713.3 | 844.7 |
23W45 | 387.5 | -11 | -2.76% | 93.78 | 4.13 | 187.6 | 318.8 | 450.1 | 581.4 | 712.7 | 844 |
23W44 | 398.5 | +36 | +9.93% | 93.7 | 4.25 | 187.4 | 318.6 | 449.7 | 580.9 | 712.1 | 843.3 |
23W43 | 362.5 | +12.5 | +3.57% | 93.62 | 3.87 | 187.2 | 318.3 | 449.4 | 580.4 | 711.5 | 842.5 |
23W42 | 350 | +3 | +0.86% | 93.54 | 3.74 | 187.1 | 318 | 449 | 579.9 | 710.9 | 841.8 |
23W41 | 347 | -1 | -0.29% | 93.46 | 3.71 | 186.9 | 317.7 | 448.6 | 579.4 | 710.3 | 841.1 |
23W40 | 348 | +10 | +2.96% | 93.38 | 3.73 | 186.8 | 317.5 | 448.2 | 578.9 | 709.7 | 840.4 |
23W39 | 338 | -2 | -0.59% | 93.29 | 3.62 | 186.6 | 317.2 | 447.8 | 578.4 | 709 | 839.7 |
23W38 | 340 | -25.5 | -6.98% | 93.21 | 3.65 | 186.4 | 316.9 | 447.4 | 577.9 | 708.4 | 838.9 |
23W37 | 365.5 | -7.5 | -2.01% | 93.13 | 3.92 | 186.3 | 316.7 | 447 | 577.4 | 707.8 | 838.2 |
23W36 | 373 | +3.5 | +0.95% | 93.05 | 4.01 | 186.1 | 316.4 | 446.7 | 576.9 | 707.2 | 837.5 |
23W35 | 369.5 | -7.5 | -1.99% | 92.97 | 3.97 | 185.9 | 316.1 | 446.3 | 576.4 | 706.6 | 836.8 |
23W34 | 377 | +25 | +7.1% | 92.89 | 4.06 | 185.8 | 315.8 | 445.9 | 575.9 | 706 | 836 |
23W33 | 352 | +11.5 | +3.38% | 92.81 | 3.79 | 185.6 | 315.6 | 445.5 | 575.4 | 705.4 | 835.3 |
23W32 | 340.5 | -18.5 | -5.15% | 92.73 | 3.67 | 185.5 | 315.3 | 445.1 | 574.9 | 704.8 | 834.6 |
23W31 | 359 | -25 | -6.51% | 92.65 | 3.87 | 185.3 | 315 | 444.7 | 574.4 | 704.2 | 833.9 |
23W30 | 384 | -1 | -0.26% | 92.57 | 4.15 | 185.1 | 314.7 | 444.3 | 573.9 | 703.5 | 833.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X |
23W29 | 385 | +41 | +11.9% | 92.49 | 4.16 | 185 | 314.5 | 444 | 573.4 | 702.9 | 832.4 |
23W28 | 344 | +35 | +11.3% | 92.41 | 3.72 | 184.8 | 314.2 | 443.6 | 572.9 | 702.3 | 831.7 |
23W27 | 309 | +3 | +0.98% | 92.33 | 3.35 | 184.7 | 313.9 | 443.2 | 572.4 | 701.7 | 831 |
23W26 | 306 | -2.5 | -0.81% | 92.25 | 3.32 | 184.5 | 313.6 | 442.8 | 571.9 | 701.1 | 830.2 |
23W25 | 308.5 | -10 | -3.14% | 92.17 | 3.35 | 184.3 | 313.4 | 442.4 | 571.5 | 700.5 | 829.5 |
23W24 | 318.5 | -15.5 | -4.64% | 92.09 | 3.46 | 184.2 | 313.1 | 442 | 571 | 699.9 | 828.8 |
23W23 | 334 | +24.5 | +7.92% | 92.01 | 3.63 | 184 | 312.8 | 441.6 | 570.5 | 699.3 | 828.1 |
23W22 | 309.5 | +33.5 | +12.1% | 91.93 | 3.37 | 183.9 | 312.6 | 441.3 | 570 | 698.7 | 827.4 |
23W21 | 276 | -3.5 | -1.25% | 91.85 | 3 | 183.7 | 312.3 | 440.9 | 569.5 | 698 | 826.6 |
23W20 | 279.5 | +1.5 | +0.54% | 91.77 | 3.05 | 183.5 | 312 | 440.5 | 569 | 697.4 | 825.9 |
23W19 | 278 | -9.5 | -3.3% | 91.69 | 3.03 | 183.4 | 311.7 | 440.1 | 568.5 | 696.8 | 825.2 |
23W18 | 287.5 | -4.5 | -1.54% | 91.61 | 3.14 | 183.2 | 311.5 | 439.7 | 568 | 696.2 | 824.5 |
23W17 | 292 | -5 | -1.68% | 91.53 | 3.19 | 183.1 | 311.2 | 439.3 | 567.5 | 695.6 | 823.7 |
23W16 | 297 | +2.5 | +0.85% | 91.45 | 3.25 | 182.9 | 310.9 | 438.9 | 567 | 695 | 823 |
23W15 | 294.5 | -4.5 | -1.51% | 91.37 | 3.22 | 182.7 | 310.6 | 438.6 | 566.5 | 694.4 | 822.3 |
23W14 | 299 | -4.5 | -1.48% | 91.29 | 3.28 | 182.6 | 310.4 | 438.2 | 566 | 693.8 | 821.6 |
23W13 | 303.5 | -0.5 | -0.16% | 91.2 | 3.33 | 182.4 | 310.1 | 437.8 | 565.5 | 693.2 | 820.8 |
23W12 | 304 | -16 | -5% | 91.12 | 3.34 | 182.2 | 309.8 | 437.4 | 565 | 692.5 | 820.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X |
23W11 | 320 | +13 | +4.23% | 91.04 | 3.51 | 182.1 | 309.5 | 437 | 564.5 | 691.9 | 819.4 |
23W10 | 307 | +34 | +12.5% | 90.96 | 3.37 | 181.9 | 309.3 | 436.6 | 564 | 691.3 | 818.7 |
23W09 | 273 | -7 | -2.5% | 90.88 | 3 | 181.8 | 309 | 436.2 | 563.5 | 690.7 | 817.9 |
23W08 | 280 | -7.5 | -2.61% | 90.8 | 3.08 | 181.6 | 308.7 | 435.9 | 563 | 690.1 | 817.2 |
23W07 | 287.5 | +1 | +0.35% | 90.72 | 3.17 | 181.4 | 308.5 | 435.5 | 562.5 | 689.5 | 816.5 |
23W06 | 286.5 | -1.5 | -0.52% | 90.64 | 3.16 | 181.3 | 308.2 | 435.1 | 562 | 688.9 | 815.8 |
23W05 | 288 | +38.5 | +15.4% | 90.56 | 3.18 | 181.1 | 307.9 | 434.7 | 561.5 | 688.3 | 815.1 |
23W03 | 249.5 | +5 | +2.04% | 90.48 | 2.76 | 181 | 307.6 | 434.3 | 561 | 687.7 | 814.3 |
23W02 | 244.5 | +1.5 | +0.62% | 90.4 | 2.7 | 180.8 | 307.4 | 433.9 | 560.5 | 687 | 813.6 |
23W01 | 243 | +9 | +3.85% | 90.32 | 2.69 | 180.6 | 307.1 | 433.5 | 560 | 686.4 | 812.9 |
22W53 | 234 | +5 | +2.18% | 90.24 | 2.59 | 180.5 | 306.8 | 433.2 | 559.5 | 685.8 | 812.2 |
22W52 | 229 | -22.5 | -8.95% | 89.35 | 2.56 | 178.7 | 303.8 | 428.9 | 554 | 679.1 | 804.1 |
22W51 | 251.5 | +39.5 | +18.6% | 88.46 | 2.84 | 176.9 | 300.8 | 424.6 | 548.4 | 672.3 | 796.1 |
22W50 | 212 | -22.5 | -9.59% | 87.57 | 2.42 | 175.1 | 297.7 | 420.3 | 542.9 | 665.5 | 788.1 |
22W49 | 234.5 | +2 | +0.86% | 86.68 | 2.71 | 173.4 | 294.7 | 416 | 537.4 | 658.7 | 780.1 |
22W48 | 232.5 | +3 | +1.31% | 85.79 | 2.71 | 171.6 | 291.7 | 411.8 | 531.9 | 652 | 772.1 |
22W47 | 229.5 | +24.5 | +12% | 84.9 | 2.7 | 169.8 | 288.6 | 407.5 | 526.4 | 645.2 | 764.1 |
22W46 | 205 | +21 | +11.4% | 84 | 2.44 | 168 | 285.6 | 403.2 | 520.8 | 638.4 | 756 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X |
22W45 | 184 | +4.5 | +2.51% | 83.11 | 2.21 | 166.2 | 282.6 | 398.9 | 515.3 | 631.7 | 748 |
22W44 | 179.5 | -3 | -1.64% | 82.22 | 2.18 | 164.4 | 279.6 | 394.7 | 509.8 | 624.9 | 740 |
22W43 | 182.5 | -5 | -2.67% | 81.33 | 2.24 | 162.7 | 276.5 | 390.4 | 504.3 | 618.1 | 732 |
22W42 | 187.5 | -14.5 | -7.18% | 80.44 | 2.33 | 160.9 | 273.5 | 386.1 | 498.7 | 611.4 | 724 |
22W41 | 202 | +17.5 | +9.49% | 79.55 | 2.54 | 159.1 | 270.5 | 381.8 | 493.2 | 604.6 | 716 |
22W40 | 184.5 | -28 | -13.2% | 78.66 | 2.35 | 157.3 | 267.4 | 377.6 | 487.7 | 597.8 | 707.9 |
22W39 | 212.5 | -2 | -0.93% | 77.77 | 2.73 | 155.5 | 264.4 | 373.3 | 482.2 | 591 | 699.9 |
22W38 | 214.5 | +2.5 | +1.18% | 76.88 | 2.79 | 153.8 | 261.4 | 369 | 476.6 | 584.3 | 691.9 |
22W37 | 212 | -29 | -12% | 75.99 | 2.79 | 152 | 258.4 | 364.7 | 471.1 | 577.5 | 683.9 |
22W36 | 241 | -3 | -1.23% | 75.1 | 3.21 | 150.2 | 255.3 | 360.5 | 465.6 | 570.7 | 675.9 |
22W35 | 244 | -20 | -7.58% | 74.21 | 3.29 | 148.4 | 252.3 | 356.2 | 460.1 | 564 | 667.9 |
22W34 | 264 | +24 | +10% | 73.32 | 3.6 | 146.6 | 249.3 | 351.9 | 454.6 | 557.2 | 659.8 |
22W33 | 240 | +24.5 | +11.4% | 72.42 | 3.31 | 144.8 | 246.2 | 347.6 | 449 | 550.4 | 651.8 |
22W32 | 215.5 | -19.5 | -8.3% | 71.53 | 3.01 | 143.1 | 243.2 | 343.4 | 443.5 | 543.7 | 643.8 |
22W31 | 235 | -1 | -0.42% | 70.64 | 3.33 | 141.3 | 240.2 | 339.1 | 438 | 536.9 | 635.8 |
22W30 | 236 | +32 | +15.7% | 69.75 | 3.38 | 139.5 | 237.2 | 334.8 | 432.5 | 530.1 | 627.8 |
22W29 | 204 | -13.5 | -6.21% | 68.86 | 2.96 | 137.7 | 234.1 | 330.5 | 426.9 | 523.3 | 619.8 |
22W28 | 217.5 | +9 | +4.32% | 67.97 | 3.2 | 135.9 | 231.1 | 326.3 | 421.4 | 516.6 | 611.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X |
22W27 | 208.5 | -26 | -11.1% | 67.08 | 3.11 | 134.2 | 228.1 | 322 | 415.9 | 509.8 | 603.7 |
22W26 | 234.5 | -23 | -8.93% | 66.19 | 3.54 | 132.4 | 225 | 317.7 | 410.4 | 503 | 595.7 |
22W25 | 257.5 | -42 | -14% | 65.3 | 3.94 | 130.6 | 222 | 313.4 | 404.9 | 496.3 | 587.7 |
22W24 | 299.5 | -16.5 | -5.22% | 64.41 | 4.65 | 128.8 | 219 | 309.2 | 399.3 | 489.5 | 579.7 |
22W23 | 316 | +8.5 | +2.76% | 63.52 | 4.98 | 127 | 216 | 304.9 | 393.8 | 482.7 | 571.7 |
22W22 | 307.5 | -29.5 | -8.75% | 62.63 | 4.91 | 125.3 | 212.9 | 300.6 | 388.3 | 476 | 563.6 |
22W21 | 337 | +26 | +8.36% | 61.74 | 5.46 | 123.5 | 209.9 | 296.3 | 382.8 | 469.2 | 555.6 |
22W20 | 311 | -21 | -6.33% | 60.84 | 5.11 | 121.7 | 206.9 | 292.1 | 377.2 | 462.4 | 547.6 |
22W19 | 332 | -25 | -7% | 59.95 | 5.54 | 119.9 | 203.8 | 287.8 | 371.7 | 455.6 | 539.6 |
22W18 | 357 | -2 | -0.56% | 59.06 | 6.04 | 118.1 | 200.8 | 283.5 | 366.2 | 448.9 | 531.6 |
22W17 | 359 | -21 | -5.53% | 58.17 | 6.17 | 116.3 | 197.8 | 279.2 | 360.7 | 442.1 | 523.6 |
22W16 | 380 | -13.5 | -3.43% | 57.28 | 6.63 | 114.6 | 194.8 | 275 | 355.1 | 435.3 | 515.5 |
22W15 | 393.5 | -11.5 | -2.84% | 56.39 | 6.98 | 112.8 | 191.7 | 270.7 | 349.6 | 428.6 | 507.5 |
22W14 | 405 | -2 | -0.49% | 55.5 | 7.3 | 111 | 188.7 | 266.4 | 344.1 | 421.8 | 499.5 |
22W13 | 407 | -1.5 | -0.37% | 54.61 | 7.45 | 109.2 | 185.7 | 262.1 | 338.6 | 415 | 491.5 |
22W12 | 408.5 | -11.5 | -2.74% | 53.72 | 7.6 | 107.4 | 182.6 | 257.8 | 333.1 | 408.3 | 483.5 |
22W11 | 420 | +11 | +2.69% | 52.83 | 7.95 | 105.7 | 179.6 | 253.6 | 327.5 | 401.5 | 475.4 |
22W10 | 409 | -78 | -16% | 51.94 | 7.87 | 103.9 | 176.6 | 249.3 | 322 | 394.7 | 467.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X |
22W09 | 487 | +48.5 | +11.1% | 51.05 | 9.54 | 102.1 | 173.6 | 245 | 316.5 | 388 | 459.4 |
22W08 | 438.5 | +28 | +6.82% | 50.16 | 8.74 | 100.3 | 170.5 | 240.7 | 311 | 381.2 | 451.4 |
22W07 | 410.5 | +12.5 | +3.14% | 49.26 | 8.33 | 98.53 | 167.5 | 236.5 | 305.4 | 374.4 | 443.4 |
22W05 | 398 | +16 | +4.19% | 48.37 | 8.23 | 96.75 | 164.5 | 232.2 | 299.9 | 367.6 | 435.4 |
22W04 | 382 | -6 | -1.55% | 47.48 | 8.04 | 94.97 | 161.4 | 227.9 | 294.4 | 360.9 | 427.3 |
22W03 | 388 | -8.5 | -2.14% | 46.59 | 8.33 | 93.18 | 158.4 | 223.6 | 288.9 | 354.1 | 419.3 |
22W02 | 396.5 | -3.5 | -0.88% | 45.7 | 8.68 | 91.4 | 155.4 | 219.4 | 283.3 | 347.3 | 411.3 |
22W01 | 400 | +13 | +3.36% | 44.81 | 8.93 | 89.62 | 152.4 | 215.1 | 277.8 | 340.6 | 403.3 |
21W52 | 387 | +7 | +1.84% | 43.92 | 8.81 | 87.84 | 149.3 | 210.8 | 272.3 | 333.8 | 395.3 |
21W51 | 380 | +3.5 | +0.93% | 43.65 | 8.71 | 87.3 | 148.4 | 209.5 | 270.6 | 331.7 | 392.9 |
21W50 | 376.5 | +2 | +0.53% | 43.38 | 8.68 | 86.76 | 147.5 | 208.2 | 269 | 329.7 | 390.4 |
21W49 | 374.5 | +3 | +0.81% | 43.11 | 8.69 | 86.22 | 146.6 | 206.9 | 267.3 | 327.7 | 388 |
21W48 | 371.5 | +11.5 | +3.19% | 42.84 | 8.67 | 85.69 | 145.7 | 205.6 | 265.6 | 325.6 | 385.6 |
21W47 | 360 | +26 | +7.78% | 42.57 | 8.46 | 85.15 | 144.8 | 204.4 | 264 | 323.6 | 383.2 |
21W46 | 334 | +38 | +12.8% | 42.3 | 7.9 | 84.61 | 143.8 | 203.1 | 262.3 | 321.5 | 380.7 |
21W45 | 296 | -21 | -6.62% | 42.04 | 7.04 | 84.07 | 142.9 | 201.8 | 260.6 | 319.5 | 378.3 |
21W44 | 317 | +28 | +9.69% | 41.77 | 7.59 | 83.53 | 142 | 200.5 | 259 | 317.4 | 375.9 |
21W43 | 289 | +6 | +2.12% | 41.5 | 6.96 | 82.99 | 141.1 | 199.2 | 257.3 | 315.4 | 373.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X |
21W42 | 283 | -7.5 | -2.58% | 41.23 | 6.86 | 82.46 | 140.2 | 197.9 | 255.6 | 313.3 | 371.1 |
21W41 | 290.5 | -19.5 | -6.29% | 40.96 | 7.09 | 81.92 | 139.3 | 196.6 | 253.9 | 311.3 | 368.6 |
21W40 | 310 | -35 | -10.1% | 40.69 | 7.62 | 81.38 | 138.3 | 195.3 | 252.3 | 309.2 | 366.2 |
21W39 | 345 | +8 | +2.37% | 40.42 | 8.54 | 80.84 | 137.4 | 194 | 250.6 | 307.2 | 363.8 |
21W38 | 337 | -18 | -5.07% | 40.15 | 8.39 | 80.3 | 136.5 | 192.7 | 248.9 | 305.1 | 361.4 |
21W37 | 355 | -6 | -1.66% | 39.88 | 8.9 | 79.76 | 135.6 | 191.4 | 247.3 | 303.1 | 358.9 |
21W36 | 361 | +6 | +1.69% | 39.61 | 9.11 | 79.23 | 134.7 | 190.1 | 245.6 | 301.1 | 356.5 |
21W35 | 355 | +28 | +8.56% | 39.34 | 9.02 | 78.69 | 133.8 | 188.8 | 243.9 | 299 | 354.1 |
21W34 | 327 | -37 | -10.2% | 39.07 | 8.37 | 78.15 | 132.9 | 187.6 | 242.3 | 297 | 351.7 |
21W33 | 364 | -27.5 | -7.02% | 38.8 | 9.38 | 77.61 | 131.9 | 186.3 | 240.6 | 294.9 | 349.2 |
21W32 | 391.5 | +26.5 | +7.26% | 38.54 | 10.16 | 77.07 | 131 | 185 | 238.9 | 292.9 | 346.8 |
21W31 | 365 | -12 | -3.18% | 38.27 | 9.54 | 76.53 | 130.1 | 183.7 | 237.3 | 290.8 | 344.4 |
21W30 | 377 | +6 | +1.62% | 38 | 9.92 | 75.99 | 129.2 | 182.4 | 235.6 | 288.8 | 342 |
21W29 | 371 | +3 | +0.82% | 37.73 | 9.83 | 75.46 | 128.3 | 181.1 | 233.9 | 286.7 | 339.6 |
21W28 | 368 | -34.5 | -8.57% | 37.46 | 9.82 | 74.92 | 127.4 | 179.8 | 232.2 | 284.7 | 337.1 |
21W27 | 402.5 | +27.5 | +7.33% | 37.19 | 10.82 | 74.38 | 126.4 | 178.5 | 230.6 | 282.6 | 334.7 |
21W26 | 375 | -25 | -6.25% | 36.92 | 10.16 | 73.84 | 125.5 | 177.2 | 228.9 | 280.6 | 332.3 |
21W25 | 400 | +49 | +14% | 36.65 | 10.91 | 73.3 | 124.6 | 175.9 | 227.2 | 278.5 | 329.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X |
21W24 | 351 | +11 | +3.24% | 36.38 | 9.65 | 72.76 | 123.7 | 174.6 | 225.6 | 276.5 | 327.4 |
21W23 | 340 | +1 | +0.29% | 36.11 | 9.41 | 72.23 | 122.8 | 173.3 | 223.9 | 274.5 | 325 |
21W22 | 339 | -14 | -3.97% | 35.84 | 9.46 | 71.69 | 121.9 | 172 | 222.2 | 272.4 | 322.6 |
21W21 | 353 | +50.5 | +16.7% | 35.57 | 9.92 | 71.15 | 121 | 170.8 | 220.6 | 270.4 | 320.2 |
21W20 | 302.5 | +10.5 | +3.6% | 35.31 | 8.57 | 70.61 | 120 | 169.5 | 218.9 | 268.3 | 317.7 |
21W19 | 292 | -19.5 | -6.26% | 35.04 | 8.33 | 70.07 | 119.1 | 168.2 | 217.2 | 266.3 | 315.3 |
21W18 | 311.5 | +11 | +3.66% | 34.77 | 8.96 | 69.53 | 118.2 | 166.9 | 215.6 | 264.2 | 312.9 |
21W17 | 300.5 | +15.5 | +5.44% | 34.5 | 8.71 | 68.99 | 117.3 | 165.6 | 213.9 | 262.2 | 310.5 |
21W16 | 285 | -4.5 | -1.55% | 34.23 | 8.33 | 68.46 | 116.4 | 164.3 | 212.2 | 260.1 | 308.1 |
21W15 | 289.5 | -6 | -2.03% | 33.96 | 8.52 | 67.92 | 115.5 | 163 | 210.5 | 258.1 | 305.6 |
21W14 | 295.5 | +11.5 | +4.05% | 33.69 | 8.77 | 67.38 | 114.5 | 161.7 | 208.9 | 256 | 303.2 |
21W13 | 284 | +13 | +4.8% | 33.42 | 8.5 | 66.84 | 113.6 | 160.4 | 207.2 | 254 | 300.8 |
21W12 | 271 | +11 | +4.23% | 33.15 | 8.17 | 66.3 | 112.7 | 159.1 | 205.5 | 252 | 298.4 |
21W11 | 260 | -11.5 | -4.24% | 32.88 | 7.91 | 65.76 | 111.8 | 157.8 | 203.9 | 249.9 | 295.9 |
21W10 | 271.5 | -6 | -2.16% | 32.61 | 8.32 | 65.23 | 110.9 | 156.5 | 202.2 | 247.9 | 293.5 |
21W09 | 277.5 | +21.5 | +8.4% | 32.34 | 8.58 | 64.69 | 110 | 155.2 | 200.5 | 245.8 | 291.1 |
21W08 | 256 | +5.5 | +2.2% | 32.07 | 7.98 | 64.15 | 109.1 | 154 | 198.9 | 243.8 | 288.7 |
21W06 | 250.5 | +3.5 | +1.42% | 31.81 | 7.88 | 63.61 | 108.1 | 152.7 | 197.2 | 241.7 | 286.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X |
21W05 | 247 | -19 | -7.14% | 31.54 | 7.83 | 63.07 | 107.2 | 151.4 | 195.5 | 239.7 | 283.8 |
21W04 | 266 | -11 | -3.97% | 31.27 | 8.51 | 62.53 | 106.3 | 150.1 | 193.9 | 237.6 | 281.4 |
21W03 | 277 | +34 | +14% | 31 | 8.94 | 62 | 105.4 | 148.8 | 192.2 | 235.6 | 279 |
21W02 | 243 | +32 | +15.2% | 30.73 | 7.91 | 61.46 | 104.5 | 147.5 | 190.5 | 233.5 | 276.6 |
21W01 | 211 | 0 | 0% | 30.46 | 6.93 | 60.92 | 103.6 | 146.2 | 188.8 | 231.5 | 274.1 |
20W52 | 211 | +3 | +1.44% | 30.19 | 6.99 | 60.38 | 102.6 | 144.9 | 187.2 | 229.4 | 271.7 |
20W51 | 208 | +7 | +3.48% | 30.11 | 6.91 | 60.22 | 102.4 | 144.5 | 186.7 | 228.9 | 271 |
20W50 | 201 | -12.5 | -5.85% | 30.03 | 6.69 | 60.07 | 102.1 | 144.2 | 186.2 | 228.3 | 270.3 |
20W49 | 213.5 | 0 | 0% | 29.96 | 7.13 | 59.91 | 101.8 | 143.8 | 185.7 | 227.7 | 269.6 |
20W48 | 213.5 | +10.5 | +5.17% | 29.88 | 7.15 | 59.76 | 101.6 | 143.4 | 185.2 | 227.1 | 268.9 |
20W47 | 203 | -5.5 | -2.64% | 29.8 | 6.81 | 59.6 | 101.3 | 143 | 184.8 | 226.5 | 268.2 |
20W46 | 208.5 | -20 | -8.75% | 29.72 | 7.02 | 59.44 | 101.1 | 142.7 | 184.3 | 225.9 | 267.5 |
20W45 | 228.5 | +9 | +4.1% | 29.64 | 7.71 | 59.29 | 100.8 | 142.3 | 183.8 | 225.3 | 266.8 |
20W44 | 219.5 | -15.5 | -6.6% | 29.57 | 7.42 | 59.13 | 100.5 | 141.9 | 183.3 | 224.7 | 266.1 |
20W43 | 235 | +3 | +1.29% | 29.49 | 7.97 | 58.97 | 100.3 | 141.5 | 182.8 | 224.1 | 265.4 |
20W42 | 232 | +5 | +2.2% | 29.41 | 7.89 | 58.82 | 99.99 | 141.2 | 182.3 | 223.5 | 264.7 |
20W41 | 227 | +5 | +2.25% | 29.33 | 7.74 | 58.66 | 99.73 | 140.8 | 181.9 | 222.9 | 264 |
20W40 | 222 | +4 | +1.83% | 29.25 | 7.59 | 58.51 | 99.46 | 140.4 | 181.4 | 222.3 | 263.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X |
20W39 | 218 | -9.5 | -4.18% | 29.18 | 7.47 | 58.35 | 99.2 | 140 | 180.9 | 221.7 | 262.6 |
20W38 | 227.5 | +5.5 | +2.48% | 29.1 | 7.82 | 58.19 | 98.93 | 139.7 | 180.4 | 221.1 | 261.9 |
20W37 | 222 | -2.5 | -1.11% | 29.02 | 7.65 | 58.04 | 98.66 | 139.3 | 179.9 | 220.5 | 261.2 |
20W36 | 224.5 | +17 | +8.19% | 28.94 | 7.76 | 57.88 | 98.4 | 138.9 | 179.4 | 219.9 | 260.5 |
20W35 | 207.5 | +12.5 | +6.41% | 28.86 | 7.19 | 57.73 | 98.13 | 138.5 | 178.9 | 219.4 | 259.8 |
20W34 | 195 | -9.5 | -4.65% | 28.78 | 6.77 | 57.57 | 97.87 | 138.2 | 178.5 | 218.8 | 259.1 |
20W33 | 204.5 | -4.5 | -2.15% | 28.71 | 7.12 | 57.41 | 97.6 | 137.8 | 178 | 218.2 | 258.4 |
20W32 | 209 | +5.5 | +2.7% | 28.63 | 7.3 | 57.26 | 97.34 | 137.4 | 177.5 | 217.6 | 257.7 |
20W31 | 203.5 | +11 | +5.71% | 28.55 | 7.13 | 57.1 | 97.07 | 137 | 177 | 217 | 257 |
20W30 | 192.5 | +2.5 | +1.32% | 28.47 | 6.76 | 56.94 | 96.81 | 136.7 | 176.5 | 216.4 | 256.3 |
20W29 | 190 | -15.5 | -7.54% | 28.39 | 6.69 | 56.79 | 96.54 | 136.3 | 176 | 215.8 | 255.5 |
20W28 | 205.5 | +15.5 | +8.16% | 28.32 | 7.26 | 56.63 | 96.27 | 135.9 | 175.6 | 215.2 | 254.8 |
20W27 | 190 | +29 | +18% | 28.24 | 6.73 | 56.48 | 96.01 | 135.5 | 175.1 | 214.6 | 254.1 |
20W26 | 161 | -4 | -2.42% | 28.16 | 5.72 | 56.32 | 95.74 | 135.2 | 174.6 | 214 | 253.4 |
20W25 | 165 | +11.5 | +7.49% | 28.08 | 5.88 | 56.16 | 95.48 | 134.8 | 174.1 | 213.4 | 252.7 |
20W24 | 153.5 | -13 | -7.81% | 28 | 5.48 | 56.01 | 95.21 | 134.4 | 173.6 | 212.8 | 252 |
20W23 | 166.5 | +18.5 | +12.5% | 27.93 | 5.96 | 55.85 | 94.95 | 134 | 173.1 | 212.2 | 251.3 |
20W22 | 148 | +2 | +1.37% | 27.85 | 5.31 | 55.7 | 94.68 | 133.7 | 172.7 | 211.6 | 250.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X |
20W21 | 146 | +1 | +0.69% | 27.77 | 5.26 | 55.54 | 94.42 | 133.3 | 172.2 | 211 | 249.9 |
20W20 | 145 | -18.5 | -11.3% | 27.69 | 5.24 | 55.38 | 94.15 | 132.9 | 171.7 | 210.5 | 249.2 |
20W19 | 163.5 | +7.5 | +4.81% | 27.61 | 5.92 | 55.23 | 93.89 | 132.5 | 171.2 | 209.9 | 248.5 |
20W18 | 156 | +17 | +12.2% | 27.54 | 5.67 | 55.07 | 93.62 | 132.2 | 170.7 | 209.3 | 247.8 |
20W17 | 139 | -9 | -6.08% | 27.46 | 5.06 | 54.91 | 93.35 | 131.8 | 170.2 | 208.7 | 247.1 |
20W16 | 148 | +12 | +8.82% | 27.38 | 5.41 | 54.76 | 93.09 | 131.4 | 169.8 | 208.1 | 246.4 |
20W15 | 136 | +2.5 | +1.87% | 27.3 | 4.98 | 54.6 | 92.82 | 131 | 169.3 | 207.5 | 245.7 |
20W14 | 133.5 | +9 | +7.23% | 27.22 | 4.9 | 54.45 | 92.56 | 130.7 | 168.8 | 206.9 | 245 |
20W13 | 124.5 | +29.5 | +31.1% | 27.14 | 4.59 | 54.29 | 92.29 | 130.3 | 168.3 | 206.3 | 244.3 |
20W12 | 95 | -32 | -25.2% | 27.07 | 3.51 | 54.13 | 92.03 | 129.9 | 167.8 | 205.7 | 243.6 |
20W11 | 127 | -34.5 | -21.4% | 26.99 | 4.71 | 53.98 | 91.76 | 129.5 | 167.3 | 205.1 | 242.9 |
20W10 | 161.5 | +4 | +2.54% | 26.91 | 6 | 53.82 | 91.5 | 129.2 | 166.8 | 204.5 | 242.2 |
20W09 | 157.5 | -10.5 | -6.25% | 26.83 | 5.87 | 53.67 | 91.23 | 128.8 | 166.4 | 203.9 | 241.5 |
20W08 | 168 | -11 | -6.15% | 26.75 | 6.28 | 53.51 | 90.97 | 128.4 | 165.9 | 203.3 | 240.8 |
20W07 | 179 | +22.5 | +14.4% | 26.68 | 6.71 | 53.35 | 90.7 | 128 | 165.4 | 202.7 | 240.1 |
20W06 | 156.5 | -12 | -7.12% | 26.6 | 5.88 | 53.2 | 90.43 | 127.7 | 164.9 | 202.1 | 239.4 |
20W05 | 168.5 | -9.5 | -5.34% | 26.52 | 6.35 | 53.04 | 90.17 | 127.3 | 164.4 | 201.6 | 238.7 |
20W04 | 178 | +1.5 | +0.85% | 26.44 | 6.73 | 52.88 | 89.9 | 126.9 | 163.9 | 201 | 238 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X |
20W03 | 176.5 | +11.5 | +6.97% | 26.36 | 6.69 | 52.73 | 89.64 | 126.5 | 163.5 | 200.4 | 237.3 |
20W02 | 165 | -12 | -6.78% | 26.29 | 6.28 | 52.57 | 89.37 | 126.2 | 163 | 199.8 | 236.6 |
20W01 | 177 | +2 | +1.14% | 26.21 | 6.75 | 52.42 | 89.11 | 125.8 | 162.5 | 199.2 | 235.9 |
19W52 | 175 | +2 | +1.16% | 26.13 | 6.7 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W51 | 173 | +18 | +11.6% | 26.13 | 6.62 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W50 | 155 | -7.5 | -4.62% | 26.13 | 5.93 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W49 | 162.5 | +10.5 | +6.91% | 26.13 | 6.22 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W48 | 152 | +16.5 | +12.2% | 26.13 | 5.82 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W47 | 135.5 | -19 | -12.3% | 26.13 | 5.19 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W46 | 154.5 | +11 | +7.67% | 26.13 | 5.91 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W45 | 143.5 | -10.5 | -6.82% | 26.13 | 5.49 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W44 | 154 | +9 | +6.21% | 26.13 | 5.89 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W43 | 145 | +18 | +14.2% | 26.13 | 5.55 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W42 | 127 | +12.5 | +10.9% | 26.13 | 4.86 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W41 | 114.5 | -6.5 | -5.37% | 26.13 | 4.38 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W40 | 121 | -2.5 | -2.02% | 26.13 | 4.63 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W39 | 123.5 | +4 | +3.35% | 26.13 | 4.73 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W38 | 119.5 | -7.5 | -5.91% | 26.13 | 4.57 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X |
19W37 | 127 | +1 | +0.79% | 26.13 | 4.86 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W36 | 126 | +4 | +3.28% | 26.13 | 4.82 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W35 | 122 | +5 | +4.27% | 26.13 | 4.67 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W34 | 117 | +11.5 | +10.9% | 26.13 | 4.48 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W33 | 105.5 | -2.5 | -2.31% | 26.13 | 4.04 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W32 | 108 | +3 | +2.86% | 26.13 | 4.13 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W31 | 105 | -10 | -8.7% | 26.13 | 4.02 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W30 | 115 | -2.5 | -2.13% | 26.13 | 4.4 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W29 | 117.5 | -4.5 | -3.69% | 26.13 | 4.5 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W28 | 122 | +8 | +7.02% | 26.13 | 4.67 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W27 | 114 | +14 | +14% | 26.13 | 4.36 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W26 | 100 | +12.5 | +14.3% | 26.13 | 3.83 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W25 | 87.5 | +3.3 | +3.92% | 26.13 | 3.35 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W24 | 84.2 | +3.7 | +4.6% | 26.13 | 3.22 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W23 | 80.5 | -3.7 | -4.39% | 26.13 | 3.08 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W22 | 84.2 | +0.2 | +0.24% | 26.13 | 3.22 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W21 | 84 | -6.6 | -7.28% | 26.13 | 3.21 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
19W20 | 90.6 | +0.7 | +0.78% | 26.13 | 3.47 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X |
19W19 | 89.9 | +19.9 | +28.4% | 26.13 | 3.44 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 |