* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W16 | 12 | -0.35 | -2.83% | 4.43 | 2.71 | 4.43 | 7.974 | 11.52 | 15.06 | 18.61 | 22.15 |
24W15 | 12.35 | +0.8 | +6.93% | 4.43 | 2.79 | 4.43 | 7.974 | 11.52 | 15.06 | 18.61 | 22.15 |
24W14 | 11.55 | +0.05 | +0.43% | 4.43 | 2.61 | 4.43 | 7.974 | 11.52 | 15.06 | 18.61 | 22.15 |
24W13 | 11.5 | -0.35 | -2.95% | 4.43 | 2.6 | 4.43 | 7.974 | 11.52 | 15.06 | 18.61 | 22.15 |
24W12 | 11.85 | +0.25 | +2.16% | 4.43 | 2.67 | 4.43 | 7.974 | 11.52 | 15.06 | 18.61 | 22.15 |
24W11 | 11.6 | -0.7 | -5.69% | 4.43 | 2.62 | 4.43 | 7.974 | 11.52 | 15.06 | 18.61 | 22.15 |
24W10 | 12.3 | +0.75 | +6.49% | 4.43 | 2.78 | 4.43 | 7.974 | 11.52 | 15.06 | 18.61 | 22.15 |
24W09 | 11.55 | +0.05 | +0.43% | 4.43 | 2.61 | 4.43 | 7.974 | 11.52 | 15.06 | 18.61 | 22.15 |
24W08 | 11.5 | +1.4 | +13.9% | 4.43 | 2.6 | 4.43 | 7.974 | 11.52 | 15.06 | 18.61 | 22.15 |
24W07 | 10.1 | +0.05 | +0.5% | 4.43 | 2.28 | 4.43 | 7.974 | 11.52 | 15.06 | 18.61 | 22.15 |
24W06 | 10.05 | -0.05 | -0.5% | 4.43 | 2.27 | 4.43 | 7.974 | 11.52 | 15.06 | 18.61 | 22.15 |
24W05 | 10.1 | -0.35 | -3.35% | 4.43 | 2.28 | 4.43 | 7.974 | 11.52 | 15.06 | 18.61 | 22.15 |
24W04 | 10.45 | -1.35 | -11.4% | 4.43 | 2.36 | 4.43 | 7.974 | 11.52 | 15.06 | 18.61 | 22.15 |
24W03 | 11.8 | +1.75 | +17.4% | 4.43 | 2.66 | 4.43 | 7.974 | 11.52 | 15.06 | 18.61 | 22.15 |
24W02 | 10.05 | -0.05 | -0.5% | 4.43 | 2.27 | 4.43 | 7.974 | 11.52 | 15.06 | 18.61 | 22.15 |
24W01 | 10.1 | +0.05 | +0.5% | 4.43 | 2.28 | 4.43 | 7.974 | 11.52 | 15.06 | 18.61 | 22.15 |
23W52 | 10.05 | +0.05 | +0.5% | 4.43 | 2.27 | 4.43 | 7.974 | 11.52 | 15.06 | 18.61 | 22.15 |
23W51 | 10 | -0.05 | -0.5% | 4.49 | 2.23 | 4.493 | 8.087 | 11.68 | 15.28 | 18.87 | 22.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W50 | 10.05 | +0.2 | +2.03% | 4.56 | 2.21 | 4.556 | 8.201 | 11.85 | 15.49 | 19.13 | 22.78 |
23W49 | 9.85 | -0.35 | -3.43% | 4.62 | 2.13 | 4.619 | 8.314 | 12.01 | 15.7 | 19.4 | 23.09 |
23W48 | 10.2 | +0.3 | +3.03% | 4.68 | 2.18 | 4.682 | 8.427 | 12.17 | 15.92 | 19.66 | 23.41 |
23W47 | 9.9 | +0.03 | +0.3% | 4.74 | 2.09 | 4.745 | 8.54 | 12.34 | 16.13 | 19.93 | 23.72 |
23W46 | 9.87 | -0.43 | -4.17% | 4.81 | 2.05 | 4.808 | 8.654 | 12.5 | 16.35 | 20.19 | 24.04 |
23W45 | 10.3 | +0.6 | +6.19% | 4.87 | 2.11 | 4.871 | 8.767 | 12.66 | 16.56 | 20.46 | 24.35 |
23W44 | 9.7 | -0.4 | -3.96% | 4.93 | 1.97 | 4.934 | 8.88 | 12.83 | 16.77 | 20.72 | 24.67 |
23W43 | 10.1 | +0.2 | +2.02% | 5 | 2.02 | 4.996 | 8.994 | 12.99 | 16.99 | 20.99 | 24.98 |
23W42 | 9.9 | -0.6 | -5.71% | 5.06 | 1.96 | 5.059 | 9.107 | 13.15 | 17.2 | 21.25 | 25.3 |
23W41 | 10.5 | +0.1 | +0.96% | 5.12 | 2.05 | 5.122 | 9.22 | 13.32 | 17.42 | 21.51 | 25.61 |
23W40 | 10.4 | +0.3 | +2.97% | 5.19 | 2.01 | 5.185 | 9.334 | 13.48 | 17.63 | 21.78 | 25.93 |
23W39 | 10.1 | -0.65 | -6.05% | 5.25 | 1.92 | 5.248 | 9.447 | 13.65 | 17.84 | 22.04 | 26.24 |
23W38 | 10.75 | +0.91 | +9.25% | 5.31 | 2.02 | 5.311 | 9.56 | 13.81 | 18.06 | 22.31 | 26.56 |
23W37 | 9.84 | -0.21 | -2.09% | 5.37 | 1.83 | 5.374 | 9.673 | 13.97 | 18.27 | 22.57 | 26.87 |
23W36 | 10.05 | +0.05 | +0.5% | 5.44 | 1.85 | 5.437 | 9.787 | 14.14 | 18.49 | 22.84 | 27.19 |
23W35 | 10 | -0.1 | -0.99% | 5.5 | 1.82 | 5.5 | 9.9 | 14.3 | 18.7 | 23.1 | 27.5 |
23W34 | 10.1 | -0.2 | -1.94% | 5.56 | 1.82 | 5.563 | 10.01 | 14.46 | 18.91 | 23.36 | 27.81 |
23W33 | 10.3 | +0.4 | +4.04% | 5.63 | 1.83 | 5.626 | 10.13 | 14.63 | 19.13 | 23.63 | 28.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W32 | 9.9 | -0.1 | -1% | 5.69 | 1.74 | 5.689 | 10.24 | 14.79 | 19.34 | 23.89 | 28.44 |
23W31 | 10 | -0.35 | -3.38% | 5.75 | 1.74 | 5.752 | 10.35 | 14.95 | 19.56 | 24.16 | 28.76 |
23W30 | 10.35 | +0.35 | +3.5% | 5.81 | 1.78 | 5.815 | 10.47 | 15.12 | 19.77 | 24.42 | 29.07 |
23W29 | 10 | 0 | 0% | 5.88 | 1.7 | 5.878 | 10.58 | 15.28 | 19.98 | 24.69 | 29.39 |
23W28 | 10 | -0.5 | -4.76% | 5.94 | 1.68 | 5.941 | 10.69 | 15.45 | 20.2 | 24.95 | 29.7 |
23W27 | 10.5 | +0.85 | +8.81% | 6 | 1.75 | 6.004 | 10.81 | 15.61 | 20.41 | 25.21 | 30.02 |
23W26 | 9.65 | -0.75 | -7.21% | 6.07 | 1.59 | 6.066 | 10.92 | 15.77 | 20.63 | 25.48 | 30.33 |
23W25 | 10.4 | +0.4 | +4% | 6.13 | 1.7 | 6.129 | 11.03 | 15.94 | 20.84 | 25.74 | 30.65 |
23W24 | 10 | 0 | 0% | 6.19 | 1.61 | 6.192 | 11.15 | 16.1 | 21.05 | 26.01 | 30.96 |
23W23 | 10 | 0 | 0% | 6.26 | 1.6 | 6.255 | 11.26 | 16.26 | 21.27 | 26.27 | 31.28 |
23W22 | 10 | -0.35 | -3.38% | 6.32 | 1.58 | 6.318 | 11.37 | 16.43 | 21.48 | 26.54 | 31.59 |
23W21 | 10.35 | -0.05 | -0.48% | 6.38 | 1.62 | 6.381 | 11.49 | 16.59 | 21.7 | 26.8 | 31.91 |
23W20 | 10.4 | -0.3 | -2.8% | 6.44 | 1.61 | 6.444 | 11.6 | 16.75 | 21.91 | 27.07 | 32.22 |
23W19 | 10.7 | -0.4 | -3.6% | 6.51 | 1.64 | 6.507 | 11.71 | 16.92 | 22.12 | 27.33 | 32.54 |
23W18 | 11.1 | 0 | 0% | 6.57 | 1.69 | 6.57 | 11.83 | 17.08 | 22.34 | 27.59 | 32.85 |
23W17 | 11.1 | +0.9 | +8.82% | 6.63 | 1.67 | 6.633 | 11.94 | 17.25 | 22.55 | 27.86 | 33.16 |
23W16 | 10.2 | -0.25 | -2.39% | 6.7 | 1.52 | 6.696 | 12.05 | 17.41 | 22.77 | 28.12 | 33.48 |
23W15 | 10.45 | -0.65 | -5.86% | 6.76 | 1.55 | 6.759 | 12.17 | 17.57 | 22.98 | 28.39 | 33.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W14 | 11.1 | -0.1 | -0.89% | 6.82 | 1.63 | 6.822 | 12.28 | 17.74 | 23.19 | 28.65 | 34.11 |
23W13 | 11.2 | -0.25 | -2.18% | 6.88 | 1.63 | 6.885 | 12.39 | 17.9 | 23.41 | 28.92 | 34.42 |
23W12 | 11.45 | -1.45 | -11.2% | 6.95 | 1.65 | 6.948 | 12.51 | 18.06 | 23.62 | 29.18 | 34.74 |
23W11 | 12.9 | +0.3 | +2.38% | 7.01 | 1.84 | 7.011 | 12.62 | 18.23 | 23.84 | 29.44 | 35.05 |
23W10 | 12.6 | -1.45 | -10.3% | 7.07 | 1.78 | 7.074 | 12.73 | 18.39 | 24.05 | 29.71 | 35.37 |
23W09 | 14.05 | +1 | +7.66% | 7.14 | 1.97 | 7.136 | 12.85 | 18.55 | 24.26 | 29.97 | 35.68 |
23W08 | 13.05 | +2.85 | +27.9% | 7.2 | 1.81 | 7.199 | 12.96 | 18.72 | 24.48 | 30.24 | 36 |
23W07 | 10.2 | +0.36 | +3.66% | 7.26 | 1.4 | 7.262 | 13.07 | 18.88 | 24.69 | 30.5 | 36.31 |
23W06 | 9.84 | -0.51 | -4.93% | 7.33 | 1.34 | 7.325 | 13.19 | 19.05 | 24.91 | 30.77 | 36.63 |
23W05 | 10.35 | 0 | 0% | 7.39 | 1.4 | 7.388 | 13.3 | 19.21 | 25.12 | 31.03 | 36.94 |
23W03 | 10.35 | 0 | 0% | 7.45 | 1.39 | 7.451 | 13.41 | 19.37 | 25.33 | 31.29 | 37.26 |
23W02 | 10.35 | +0.35 | +3.5% | 7.51 | 1.38 | 7.514 | 13.53 | 19.54 | 25.55 | 31.56 | 37.57 |
23W01 | 10 | 0 | 0% | 7.58 | 1.32 | 7.577 | 13.64 | 19.7 | 25.76 | 31.82 | 37.89 |
22W53 | 10 | -0.35 | -3.38% | 7.64 | 1.31 | 7.64 | 13.75 | 19.86 | 25.98 | 32.09 | 38.2 |
22W52 | 10.35 | +0.1 | +0.98% | 7.64 | 1.35 | 7.639 | 13.75 | 19.86 | 25.97 | 32.08 | 38.2 |
22W51 | 10.25 | -0.05 | -0.49% | 7.64 | 1.34 | 7.638 | 13.75 | 19.86 | 25.97 | 32.08 | 38.19 |
22W50 | 10.3 | +0.25 | +2.49% | 7.64 | 1.35 | 7.638 | 13.75 | 19.86 | 25.97 | 32.08 | 38.19 |
22W49 | 10.05 | -0.15 | -1.47% | 7.64 | 1.32 | 7.637 | 13.75 | 19.86 | 25.97 | 32.08 | 38.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W48 | 10.2 | +0.4 | +4.08% | 7.64 | 1.34 | 7.636 | 13.75 | 19.85 | 25.96 | 32.07 | 38.18 |
22W47 | 9.8 | -0.3 | -2.97% | 7.64 | 1.28 | 7.635 | 13.74 | 19.85 | 25.96 | 32.07 | 38.18 |
22W46 | 10.1 | +0.2 | +2.02% | 7.63 | 1.32 | 7.635 | 13.74 | 19.85 | 25.96 | 32.07 | 38.17 |
22W45 | 9.9 | 0 | 0% | 7.63 | 1.3 | 7.634 | 13.74 | 19.85 | 25.96 | 32.06 | 38.17 |
22W44 | 9.9 | -1.05 | -9.59% | 7.63 | 1.3 | 7.633 | 13.74 | 19.85 | 25.95 | 32.06 | 38.17 |
22W43 | 10.95 | +0.99 | +9.94% | 7.63 | 1.43 | 7.632 | 13.74 | 19.84 | 25.95 | 32.06 | 38.16 |
22W42 | 9.96 | -0.09 | -0.9% | 7.63 | 1.31 | 7.632 | 13.74 | 19.84 | 25.95 | 32.05 | 38.16 |
22W41 | 10.05 | -1.4 | -12.2% | 7.63 | 1.32 | 7.631 | 13.74 | 19.84 | 25.94 | 32.05 | 38.15 |
22W40 | 11.45 | -1.05 | -8.4% | 7.63 | 1.5 | 7.63 | 13.73 | 19.84 | 25.94 | 32.05 | 38.15 |
22W39 | 12.5 | -0.65 | -4.94% | 7.63 | 1.64 | 7.629 | 13.73 | 19.84 | 25.94 | 32.04 | 38.15 |
22W38 | 13.15 | 0 | 0% | 7.63 | 1.72 | 7.628 | 13.73 | 19.83 | 25.94 | 32.04 | 38.14 |
22W37 | 13.15 | 0 | 0% | 7.63 | 1.72 | 7.628 | 13.73 | 19.83 | 25.93 | 32.04 | 38.14 |
22W36 | 13.15 | +0.55 | +4.37% | 7.63 | 1.72 | 7.627 | 13.73 | 19.83 | 25.93 | 32.03 | 38.13 |
22W35 | 12.6 | -0.8 | -5.97% | 7.63 | 1.65 | 7.626 | 13.73 | 19.83 | 25.93 | 32.03 | 38.13 |
22W34 | 13.4 | -0.2 | -1.47% | 7.63 | 1.76 | 7.625 | 13.73 | 19.83 | 25.93 | 32.03 | 38.13 |
22W33 | 13.6 | -0.9 | -6.21% | 7.62 | 1.78 | 7.625 | 13.72 | 19.82 | 25.92 | 32.02 | 38.12 |
22W32 | 14.5 | -0.25 | -1.69% | 7.62 | 1.9 | 7.624 | 13.72 | 19.82 | 25.92 | 32.02 | 38.12 |
22W31 | 14.75 | +1.85 | +14.3% | 7.62 | 1.93 | 7.623 | 13.72 | 19.82 | 25.92 | 32.02 | 38.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W30 | 12.9 | -0.25 | -1.9% | 7.62 | 1.69 | 7.622 | 13.72 | 19.82 | 25.92 | 32.01 | 38.11 |
22W29 | 13.15 | -0.2 | -1.5% | 7.62 | 1.73 | 7.622 | 13.72 | 19.82 | 25.91 | 32.01 | 38.11 |
22W28 | 13.35 | -0.45 | -3.26% | 7.62 | 1.75 | 7.621 | 13.72 | 19.81 | 25.91 | 32.01 | 38.1 |
22W27 | 13.8 | 0 | 0% | 7.62 | 1.81 | 7.62 | 13.72 | 19.81 | 25.91 | 32 | 38.1 |
22W26 | 13.8 | -0.4 | -2.82% | 7.62 | 1.81 | 7.619 | 13.71 | 19.81 | 25.91 | 32 | 38.1 |
22W25 | 14.2 | +0.7 | +5.19% | 7.62 | 1.86 | 7.618 | 13.71 | 19.81 | 25.9 | 32 | 38.09 |
22W24 | 13.5 | -0.25 | -1.82% | 7.62 | 1.77 | 7.618 | 13.71 | 19.81 | 25.9 | 31.99 | 38.09 |
22W23 | 13.75 | 0 | 0% | 7.62 | 1.81 | 7.617 | 13.71 | 19.8 | 25.9 | 31.99 | 38.08 |
22W22 | 13.75 | +0.3 | +2.23% | 7.62 | 1.81 | 7.616 | 13.71 | 19.8 | 25.89 | 31.99 | 38.08 |
22W21 | 13.45 | -1.35 | -9.12% | 7.62 | 1.77 | 7.615 | 13.71 | 19.8 | 25.89 | 31.98 | 38.08 |
22W20 | 14.8 | -1.4 | -8.64% | 7.61 | 1.94 | 7.615 | 13.71 | 19.8 | 25.89 | 31.98 | 38.07 |
22W19 | 16.2 | 0 | 0% | 7.61 | 2.13 | 7.614 | 13.7 | 19.8 | 25.89 | 31.98 | 38.07 |
22W18 | 16.2 | -0.2 | -1.22% | 7.61 | 2.13 | 7.613 | 13.7 | 19.79 | 25.88 | 31.97 | 38.07 |
22W17 | 16.4 | -1.6 | -8.89% | 7.61 | 2.15 | 7.612 | 13.7 | 19.79 | 25.88 | 31.97 | 38.06 |
22W16 | 18 | +0.15 | +0.84% | 7.61 | 2.36 | 7.612 | 13.7 | 19.79 | 25.88 | 31.97 | 38.06 |
22W15 | 17.85 | -1.15 | -6.05% | 7.61 | 2.35 | 7.611 | 13.7 | 19.79 | 25.88 | 31.97 | 38.05 |
22W14 | 19 | 0 | 0% | 7.61 | 2.5 | 7.61 | 13.7 | 19.79 | 25.87 | 31.96 | 38.05 |
22W13 | 19 | +0.1 | +0.53% | 7.61 | 2.5 | 7.609 | 13.7 | 19.78 | 25.87 | 31.96 | 38.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W12 | 18.9 | -0.7 | -3.57% | 7.61 | 2.48 | 7.608 | 13.7 | 19.78 | 25.87 | 31.96 | 38.04 |
22W11 | 19.6 | -1.4 | -6.67% | 7.61 | 2.58 | 7.608 | 13.69 | 19.78 | 25.87 | 31.95 | 38.04 |
22W10 | 21 | +0.5 | +2.44% | 7.61 | 2.76 | 7.607 | 13.69 | 19.78 | 25.86 | 31.95 | 38.03 |
22W09 | 20.5 | +1.1 | +5.67% | 7.61 | 2.7 | 7.606 | 13.69 | 19.78 | 25.86 | 31.95 | 38.03 |
22W08 | 19.4 | -0.6 | -3% | 7.61 | 2.55 | 7.605 | 13.69 | 19.77 | 25.86 | 31.94 | 38.03 |
22W07 | 20 | +0.8 | +4.17% | 7.6 | 2.63 | 7.605 | 13.69 | 19.77 | 25.86 | 31.94 | 38.02 |
22W05 | 19.2 | -0.1 | -0.52% | 7.6 | 2.53 | 7.604 | 13.69 | 19.77 | 25.85 | 31.94 | 38.02 |
22W04 | 19.3 | +0.1 | +0.52% | 7.6 | 2.54 | 7.603 | 13.69 | 19.77 | 25.85 | 31.93 | 38.02 |
22W03 | 19.2 | -2.5 | -11.5% | 7.6 | 2.53 | 7.602 | 13.68 | 19.77 | 25.85 | 31.93 | 38.01 |
22W02 | 21.7 | +1.2 | +5.85% | 7.6 | 2.85 | 7.602 | 13.68 | 19.76 | 25.85 | 31.93 | 38.01 |
22W01 | 20.5 | -0.5 | -2.38% | 7.6 | 2.7 | 7.601 | 13.68 | 19.76 | 25.84 | 31.92 | 38 |
21W52 | 21 | +3.8 | +22.1% | 7.6 | 2.76 | 7.6 | 13.68 | 19.76 | 25.84 | 31.92 | 38 |
21W51 | 17.2 | -0.4 | -2.27% | 7.59 | 2.27 | 7.593 | 13.67 | 19.74 | 25.81 | 31.89 | 37.96 |
21W50 | 17.6 | +0.6 | +3.53% | 7.59 | 2.32 | 7.585 | 13.65 | 19.72 | 25.79 | 31.86 | 37.93 |
21W49 | 17 | +2.1 | +14.1% | 7.58 | 2.24 | 7.578 | 13.64 | 19.7 | 25.76 | 31.83 | 37.89 |
21W48 | 14.9 | +1 | +7.19% | 7.57 | 1.97 | 7.57 | 13.63 | 19.68 | 25.74 | 31.79 | 37.85 |
21W47 | 13.9 | +0.5 | +3.73% | 7.56 | 1.84 | 7.563 | 13.61 | 19.66 | 25.71 | 31.76 | 37.81 |
21W46 | 13.4 | -0.45 | -3.25% | 7.56 | 1.77 | 7.555 | 13.6 | 19.64 | 25.69 | 31.73 | 37.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W45 | 13.85 | +1.1 | +8.63% | 7.55 | 1.83 | 7.548 | 13.59 | 19.62 | 25.66 | 31.7 | 37.74 |
21W44 | 12.75 | +0.15 | +1.19% | 7.54 | 1.69 | 7.54 | 13.57 | 19.61 | 25.64 | 31.67 | 37.7 |
21W43 | 12.6 | 0 | 0% | 7.53 | 1.67 | 7.533 | 13.56 | 19.59 | 25.61 | 31.64 | 37.66 |
21W42 | 12.6 | -0.4 | -3.08% | 7.53 | 1.67 | 7.525 | 13.55 | 19.57 | 25.59 | 31.61 | 37.63 |
21W41 | 13 | -0.1 | -0.76% | 7.52 | 1.73 | 7.518 | 13.53 | 19.55 | 25.56 | 31.58 | 37.59 |
21W40 | 13.1 | +0.1 | +0.77% | 7.51 | 1.74 | 7.511 | 13.52 | 19.53 | 25.54 | 31.54 | 37.55 |
21W39 | 13 | +0.5 | +4% | 7.5 | 1.73 | 7.503 | 13.51 | 19.51 | 25.51 | 31.51 | 37.52 |
21W38 | 12.5 | -0.1 | -0.79% | 7.5 | 1.67 | 7.496 | 13.49 | 19.49 | 25.49 | 31.48 | 37.48 |
21W37 | 12.6 | -1.4 | -10% | 7.49 | 1.68 | 7.488 | 13.48 | 19.47 | 25.46 | 31.45 | 37.44 |
21W36 | 14 | -0.25 | -1.75% | 7.48 | 1.87 | 7.481 | 13.47 | 19.45 | 25.43 | 31.42 | 37.4 |
21W35 | 14.25 | +0.2 | +1.42% | 7.47 | 1.91 | 7.473 | 13.45 | 19.43 | 25.41 | 31.39 | 37.37 |
21W34 | 14.05 | +0.65 | +4.85% | 7.47 | 1.88 | 7.466 | 13.44 | 19.41 | 25.38 | 31.36 | 37.33 |
21W33 | 13.4 | -2.8 | -17.3% | 7.46 | 1.8 | 7.458 | 13.43 | 19.39 | 25.36 | 31.33 | 37.29 |
21W32 | 16.2 | +1.95 | +13.7% | 7.45 | 2.17 | 7.451 | 13.41 | 19.37 | 25.33 | 31.29 | 37.25 |
21W31 | 14.25 | +0.6 | +4.4% | 7.44 | 1.91 | 7.444 | 13.4 | 19.35 | 25.31 | 31.26 | 37.22 |
21W30 | 13.65 | -0.2 | -1.44% | 7.44 | 1.84 | 7.436 | 13.38 | 19.33 | 25.28 | 31.23 | 37.18 |
21W29 | 13.85 | +0.15 | +1.09% | 7.43 | 1.86 | 7.429 | 13.37 | 19.31 | 25.26 | 31.2 | 37.14 |
21W28 | 13.7 | +0.05 | +0.37% | 7.42 | 1.85 | 7.421 | 13.36 | 19.3 | 25.23 | 31.17 | 37.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W27 | 13.65 | -0.85 | -5.86% | 7.41 | 1.84 | 7.414 | 13.34 | 19.28 | 25.21 | 31.14 | 37.07 |
21W26 | 14.5 | +0.85 | +6.23% | 7.41 | 1.96 | 7.406 | 13.33 | 19.26 | 25.18 | 31.11 | 37.03 |
21W25 | 13.65 | +0.45 | +3.41% | 7.4 | 1.84 | 7.399 | 13.32 | 19.24 | 25.16 | 31.08 | 36.99 |
21W24 | 13.2 | 0 | 0% | 7.39 | 1.79 | 7.391 | 13.3 | 19.22 | 25.13 | 31.04 | 36.96 |
21W23 | 13.2 | -0.35 | -2.58% | 7.38 | 1.79 | 7.384 | 13.29 | 19.2 | 25.11 | 31.01 | 36.92 |
21W22 | 13.55 | -0.65 | -4.58% | 7.38 | 1.84 | 7.376 | 13.28 | 19.18 | 25.08 | 30.98 | 36.88 |
21W21 | 14.2 | +0.25 | +1.79% | 7.37 | 1.93 | 7.369 | 13.26 | 19.16 | 25.05 | 30.95 | 36.85 |
21W20 | 13.95 | +0.4 | +2.95% | 7.36 | 1.89 | 7.362 | 13.25 | 19.14 | 25.03 | 30.92 | 36.81 |
21W19 | 13.55 | +0.15 | +1.12% | 7.35 | 1.84 | 7.354 | 13.24 | 19.12 | 25 | 30.89 | 36.77 |
21W18 | 13.4 | -0.7 | -4.96% | 7.35 | 1.82 | 7.347 | 13.22 | 19.1 | 24.98 | 30.86 | 36.73 |
21W17 | 14.1 | -1.5 | -9.62% | 7.34 | 1.92 | 7.339 | 13.21 | 19.08 | 24.95 | 30.82 | 36.7 |
21W16 | 15.6 | +1.6 | +11.4% | 7.33 | 2.13 | 7.332 | 13.2 | 19.06 | 24.93 | 30.79 | 36.66 |
21W15 | 14 | -0.3 | -2.1% | 7.32 | 1.91 | 7.324 | 13.18 | 19.04 | 24.9 | 30.76 | 36.62 |
21W14 | 14.3 | +0.5 | +3.62% | 7.32 | 1.95 | 7.317 | 13.17 | 19.02 | 24.88 | 30.73 | 36.58 |
21W13 | 13.8 | 0 | 0% | 7.31 | 1.89 | 7.309 | 13.16 | 19 | 24.85 | 30.7 | 36.55 |
21W12 | 13.8 | -0.45 | -3.16% | 7.3 | 1.89 | 7.302 | 13.14 | 18.99 | 24.83 | 30.67 | 36.51 |
21W11 | 14.25 | +0.85 | +6.34% | 7.29 | 1.95 | 7.295 | 13.13 | 18.97 | 24.8 | 30.64 | 36.47 |
21W10 | 13.4 | +1.2 | +9.84% | 7.29 | 1.84 | 7.287 | 13.12 | 18.95 | 24.78 | 30.61 | 36.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W09 | 12.2 | -1.05 | -7.92% | 7.28 | 1.68 | 7.28 | 13.1 | 18.93 | 24.75 | 30.57 | 36.4 |
21W08 | 13.25 | +0.4 | +3.11% | 7.27 | 1.82 | 7.272 | 13.09 | 18.91 | 24.73 | 30.54 | 36.36 |
21W06 | 12.85 | -0.95 | -6.88% | 7.26 | 1.77 | 7.265 | 13.08 | 18.89 | 24.7 | 30.51 | 36.32 |
21W05 | 13.8 | +1.6 | +13.1% | 7.26 | 1.9 | 7.257 | 13.06 | 18.87 | 24.67 | 30.48 | 36.29 |
21W04 | 12.2 | -0.15 | -1.21% | 7.25 | 1.68 | 7.25 | 13.05 | 18.85 | 24.65 | 30.45 | 36.25 |
21W03 | 12.35 | -0.45 | -3.52% | 7.24 | 1.71 | 7.242 | 13.04 | 18.83 | 24.62 | 30.42 | 36.21 |
21W02 | 12.8 | 0 | 0% | 7.23 | 1.77 | 7.235 | 13.02 | 18.81 | 24.6 | 30.39 | 36.17 |
21W01 | 12.8 | +0.1 | +0.79% | 7.23 | 1.77 | 7.227 | 13.01 | 18.79 | 24.57 | 30.36 | 36.14 |
20W52 | 12.7 | -1.1 | -7.97% | 7.22 | 1.76 | 7.22 | 13 | 18.77 | 24.55 | 30.32 | 36.1 |
20W51 | 13.8 | +0.55 | +4.15% | 7.26 | 1.9 | 7.257 | 13.06 | 18.87 | 24.67 | 30.48 | 36.28 |
20W50 | 13.25 | -2.8 | -17.4% | 7.29 | 1.82 | 7.293 | 13.13 | 18.96 | 24.8 | 30.63 | 36.47 |
20W49 | 16.05 | +5.3 | +49.3% | 7.33 | 2.19 | 7.33 | 13.19 | 19.06 | 24.92 | 30.78 | 36.65 |
20W48 | 10.75 | -0.75 | -6.52% | 7.37 | 1.46 | 7.366 | 13.26 | 19.15 | 25.04 | 30.94 | 36.83 |
20W47 | 11.5 | 0 | 0% | 7.4 | 1.55 | 7.403 | 13.32 | 19.25 | 25.17 | 31.09 | 37.01 |
20W46 | 11.5 | -2.25 | -16.4% | 7.44 | 1.55 | 7.439 | 13.39 | 19.34 | 25.29 | 31.24 | 37.2 |
20W45 | 13.75 | +0.45 | +3.38% | 7.48 | 1.84 | 7.476 | 13.46 | 19.44 | 25.42 | 31.4 | 37.38 |
20W44 | 13.3 | -1.45 | -9.83% | 7.51 | 1.77 | 7.512 | 13.52 | 19.53 | 25.54 | 31.55 | 37.56 |
20W43 | 14.75 | -1.05 | -6.65% | 7.55 | 1.95 | 7.549 | 13.59 | 19.63 | 25.67 | 31.71 | 37.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W42 | 15.8 | -0.3 | -1.86% | 7.59 | 2.08 | 7.585 | 13.65 | 19.72 | 25.79 | 31.86 | 37.93 |
20W41 | 16.1 | 0 | 0% | 7.62 | 2.11 | 7.622 | 13.72 | 19.82 | 25.91 | 32.01 | 38.11 |
20W40 | 16.1 | -0.05 | -0.31% | 7.66 | 2.1 | 7.658 | 13.79 | 19.91 | 26.04 | 32.17 | 38.29 |
20W39 | 16.15 | -0.15 | -0.92% | 7.69 | 2.1 | 7.695 | 13.85 | 20.01 | 26.16 | 32.32 | 38.47 |
20W38 | 16.3 | -0.2 | -1.21% | 7.73 | 2.11 | 7.732 | 13.92 | 20.1 | 26.29 | 32.47 | 38.66 |
20W37 | 16.5 | -1.8 | -9.84% | 7.77 | 2.12 | 7.768 | 13.98 | 20.2 | 26.41 | 32.63 | 38.84 |
20W36 | 18.3 | +0.7 | +3.98% | 7.8 | 2.34 | 7.805 | 14.05 | 20.29 | 26.54 | 32.78 | 39.02 |
20W35 | 17.6 | -1.2 | -6.38% | 7.84 | 2.24 | 7.841 | 14.11 | 20.39 | 26.66 | 32.93 | 39.21 |
20W34 | 18.8 | +1.3 | +7.43% | 7.88 | 2.39 | 7.878 | 14.18 | 20.48 | 26.78 | 33.09 | 39.39 |
20W33 | 17.5 | +3.2 | +22.4% | 7.91 | 2.21 | 7.914 | 14.25 | 20.58 | 26.91 | 33.24 | 39.57 |
20W32 | 14.3 | -0.2 | -1.38% | 7.95 | 1.8 | 7.951 | 14.31 | 20.67 | 27.03 | 33.39 | 39.75 |
20W31 | 14.5 | -0.7 | -4.61% | 7.99 | 1.82 | 7.987 | 14.38 | 20.77 | 27.16 | 33.55 | 39.94 |
20W30 | 15.2 | -0.6 | -3.8% | 8.02 | 1.89 | 8.024 | 14.44 | 20.86 | 27.28 | 33.7 | 40.12 |
20W29 | 15.8 | +1.7 | +12.1% | 8.06 | 1.96 | 8.06 | 14.51 | 20.96 | 27.41 | 33.85 | 40.3 |
20W28 | 14.1 | +1.85 | +15.1% | 8.1 | 1.74 | 8.097 | 14.57 | 21.05 | 27.53 | 34.01 | 40.48 |
20W27 | 12.25 | +0.05 | +0.41% | 8.13 | 1.51 | 8.133 | 14.64 | 21.15 | 27.65 | 34.16 | 40.67 |
20W26 | 12.2 | -0.5 | -3.94% | 8.17 | 1.49 | 8.17 | 14.71 | 21.24 | 27.78 | 34.31 | 40.85 |
20W25 | 12.7 | +0.95 | +8.09% | 8.21 | 1.55 | 8.207 | 14.77 | 21.34 | 27.9 | 34.47 | 41.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W24 | 11.75 | +0.35 | +3.07% | 8.24 | 1.43 | 8.243 | 14.84 | 21.43 | 28.03 | 34.62 | 41.22 |
20W23 | 11.4 | -0.5 | -4.2% | 8.28 | 1.38 | 8.28 | 14.9 | 21.53 | 28.15 | 34.77 | 41.4 |
20W22 | 11.9 | +0.3 | +2.59% | 8.32 | 1.43 | 8.316 | 14.97 | 21.62 | 28.27 | 34.93 | 41.58 |
20W21 | 11.6 | -0.4 | -3.33% | 8.35 | 1.39 | 8.353 | 15.03 | 21.72 | 28.4 | 35.08 | 41.76 |
20W20 | 12 | -0.6 | -4.76% | 8.39 | 1.43 | 8.389 | 15.1 | 21.81 | 28.52 | 35.23 | 41.95 |
20W19 | 12.6 | +1.45 | +13% | 8.43 | 1.5 | 8.426 | 15.17 | 21.91 | 28.65 | 35.39 | 42.13 |
20W18 | 11.15 | +0.2 | +1.83% | 8.46 | 1.32 | 8.462 | 15.23 | 22 | 28.77 | 35.54 | 42.31 |
20W17 | 10.95 | -0.4 | -3.52% | 8.5 | 1.29 | 8.499 | 15.3 | 22.1 | 28.9 | 35.7 | 42.49 |
20W16 | 11.35 | -0.15 | -1.3% | 8.54 | 1.33 | 8.535 | 15.36 | 22.19 | 29.02 | 35.85 | 42.68 |
20W15 | 11.5 | -0.25 | -2.13% | 8.57 | 1.34 | 8.572 | 15.43 | 22.29 | 29.14 | 36 | 42.86 |
20W14 | 11.75 | -0.45 | -3.69% | 8.61 | 1.36 | 8.608 | 15.5 | 22.38 | 29.27 | 36.16 | 43.04 |
20W13 | 12.2 | +0.41 | +3.48% | 8.64 | 1.41 | 8.645 | 15.56 | 22.48 | 29.39 | 36.31 | 43.22 |
20W12 | 11.79 | -0.84 | -6.65% | 8.68 | 1.36 | 8.682 | 15.63 | 22.57 | 29.52 | 36.46 | 43.41 |
20W11 | 12.63 | -4.37 | -25.7% | 8.72 | 1.45 | 8.718 | 15.69 | 22.67 | 29.64 | 36.62 | 43.59 |
20W10 | 17 | +0.66 | +4.04% | 8.75 | 1.94 | 8.755 | 15.76 | 22.76 | 29.77 | 36.77 | 43.77 |
20W09 | 16.34 | -1.66 | -9.22% | 8.79 | 1.86 | 8.791 | 15.82 | 22.86 | 29.89 | 36.92 | 43.96 |
20W08 | 18 | +0.74 | +4.29% | 8.83 | 2.04 | 8.828 | 15.89 | 22.95 | 30.01 | 37.08 | 44.14 |
20W07 | 17.26 | -0.34 | -1.93% | 8.86 | 1.95 | 8.864 | 15.96 | 23.05 | 30.14 | 37.23 | 44.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W06 | 17.6 | -0.5 | -2.76% | 8.9 | 1.98 | 8.901 | 16.02 | 23.14 | 30.26 | 37.38 | 44.5 |
20W05 | 18.1 | 0 | 0% | 8.94 | 2.03 | 8.937 | 16.09 | 23.24 | 30.39 | 37.54 | 44.69 |
20W04 | 18.1 | -0.19 | -1.04% | 8.97 | 2.02 | 8.974 | 16.15 | 23.33 | 30.51 | 37.69 | 44.87 |
20W03 | 18.29 | -0.41 | -2.19% | 9.01 | 2.03 | 9.01 | 16.22 | 23.43 | 30.64 | 37.84 | 45.05 |
20W02 | 18.7 | -0.1 | -0.53% | 9.05 | 2.07 | 9.047 | 16.28 | 23.52 | 30.76 | 38 | 45.23 |
20W01 | 18.8 | -0.3 | -1.57% | 9.08 | 2.07 | 9.083 | 16.35 | 23.62 | 30.88 | 38.15 | 45.42 |
19W52 | 19.1 | +0.16 | +0.84% | 9.12 | 2.09 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W51 | 18.94 | +0.34 | +1.83% | 9.12 | 2.08 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W50 | 18.6 | -0.5 | -2.62% | 9.12 | 2.04 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W49 | 19.1 | 0 | 0% | 9.12 | 2.09 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W48 | 19.1 | -0.99 | -4.93% | 9.12 | 2.09 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W47 | 20.09 | +0.88 | +4.58% | 9.12 | 2.2 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W46 | 19.21 | -0.09 | -0.47% | 9.12 | 2.11 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W45 | 19.3 | -1 | -4.93% | 9.12 | 2.12 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W44 | 20.3 | +0.16 | +0.79% | 9.12 | 2.23 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W43 | 20.14 | -1.36 | -6.33% | 9.12 | 2.21 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W42 | 21.5 | +1.5 | +7.5% | 9.12 | 2.36 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W41 | 20 | -2 | -9.09% | 9.12 | 2.19 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
19W40 | 22 | +2.4 | +12.2% | 9.12 | 2.41 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W39 | 19.6 | +0.2 | +1.03% | 9.12 | 2.15 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W38 | 19.4 | 0 | 0% | 9.12 | 2.13 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W37 | 19.4 | -0.08 | -0.41% | 9.12 | 2.13 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W36 | 19.48 | -0.02 | -0.1% | 9.12 | 2.14 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W35 | 19.5 | -2 | -9.3% | 9.12 | 2.14 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W34 | 21.5 | -0.7 | -3.15% | 9.12 | 2.36 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W33 | 22.2 | -0.8 | -3.48% | 9.12 | 2.43 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W32 | 23 | +0.2 | +0.88% | 9.12 | 2.52 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W31 | 22.8 | -3.7 | -14% | 9.12 | 2.5 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W30 | 26.5 | +1.5 | +6% | 9.12 | 2.91 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W29 | 25 | 0 | 0% | 9.12 | 2.74 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W28 | 25 | -1 | -3.85% | 9.12 | 2.74 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W27 | 26 | 0 | 0% | 9.12 | 2.85 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W26 | 26 | -1 | -3.7% | 9.12 | 2.85 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W25 | 27 | -0.5 | -1.82% | 9.12 | 2.96 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W24 | 27.5 | +2.6 | +10.4% | 9.12 | 3.02 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W23 | 24.9 | -0.46 | -1.81% | 9.12 | 2.73 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
19W22 | 25.36 | +1.06 | +4.36% | 9.12 | 2.78 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W21 | 24.3 | -1.5 | -5.81% | 9.12 | 2.66 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W20 | 25.8 | -3.7 | -12.5% | 9.12 | 2.83 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W19 | 29.5 | -0.5 | -1.67% | 9.12 | 3.23 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W18 | 30 | +4.89 | +19.5% | 9.12 | 3.29 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |
19W17 | 25.11 | -0.59 | -2.3% | 9.12 | 2.75 | 9.12 | 16.42 | 23.71 | 31.01 | 38.3 | 45.6 |