(6672) 騰輝電子-KY 本淨比河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W40	97.3	+0.9	+0.93%	42.16	2.31	42.16	67.46	92.75	118	143.3	168.6
23W39	96.4	+1	+1.05%	42.19	2.28	42.19	67.5	92.82	118.1	143.4	168.8
23W38	95.4	-4.2	-4.22%	42.22	2.26	42.22	67.55	92.88	118.2	143.5	168.9
23W37	99.6	-1.9	-1.87%	42.25	2.36	42.25	67.6	92.94	118.3	143.6	169
23W36	101.5	+6.9	+7.29%	42.28	2.4	42.28	67.64	93.01	118.4	143.7	169.1
23W35	94.6	+2.1	+2.27%	42.3	2.24	42.3	67.69	93.07	118.5	143.8	169.2
23W34	92.5	-4	-4.15%	42.33	2.19	42.33	67.73	93.13	118.5	143.9	169.3
23W33	96.5	-2.7	-2.72%	42.36	2.28	42.36	67.78	93.2	118.6	144	169.5
23W32	99.2	+17.8	+21.9%	42.39	2.34	42.39	67.83	93.26	118.7	144.1	169.6
23W31	81.4	-2.9	-3.44%	42.42	1.92	42.42	67.87	93.33	118.8	144.2	169.7
23W30	84.3	+3.1	+3.82%	42.45	1.99	42.45	67.92	93.39	118.9	144.3	169.8
23W29	81.2	-7.4	-8.35%	42.48	1.91	42.48	67.97	93.45	118.9	144.4	169.9
23W28	88.6	+0.5	+0.57%	42.51	2.08	42.51	68.01	93.52	119	144.5	170
23W27	88.1	-0.6	-0.68%	42.54	2.07	42.54	68.06	93.58	119.1	144.6	170.1
23W26	88.7	+4.3	+5.09%	42.57	2.08	42.57	68.11	93.64	119.2	144.7	170.3
23W25	84.4	-4	-4.52%	42.59	1.98	42.59	68.15	93.71	119.3	144.8	170.4
23W24	88.4	-1.4	-1.56%	42.62	2.07	42.62	68.2	93.77	119.3	144.9	170.5
23W23	89.8	-0.7	-0.77%	42.65	2.11	42.65	68.24	93.84	119.4	145	170.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W22	90.5	+0.2	+0.22%	42.68	2.12	42.68	68.29	93.9	119.5	145.1	170.7
23W21	90.3	+5.3	+6.24%	42.71	2.11	42.71	68.34	93.96	119.6	145.2	170.8
23W20	85	+3.6	+4.42%	42.74	1.99	42.74	68.38	94.03	119.7	145.3	171
23W19	81.4	-0.1	-0.12%	42.77	1.9	42.77	68.43	94.09	119.8	145.4	171.1
23W18	81.5	-0.9	-1.09%	42.8	1.9	42.8	68.48	94.15	119.8	145.5	171.2
23W17	82.4	-2.6	-3.06%	42.83	1.92	42.83	68.52	94.22	119.9	145.6	171.3
23W16	85	-0.8	-0.93%	42.86	1.98	42.86	68.57	94.28	120	145.7	171.4
23W15	85.8	+1.1	+1.3%	42.88	2	42.88	68.61	94.35	120.1	145.8	171.5
23W14	84.7	-0.4	-0.47%	42.91	1.97	42.91	68.66	94.41	120.2	145.9	171.7
23W13	85.1	+1.1	+1.31%	42.94	1.98	42.94	68.71	94.47	120.2	146	171.8
23W12	84	+0.3	+0.36%	42.97	1.95	42.97	68.75	94.54	120.3	146.1	171.9
23W11	83.7	-0.7	-0.83%	43	1.95	43	68.8	94.6	120.4	146.2	172
23W10	84.4	-0.6	-0.71%	43.03	1.96	43.03	68.85	94.66	120.5	146.3	172.1
23W09	85	+3.2	+3.91%	43.06	1.97	43.06	68.89	94.73	120.6	146.4	172.2
23W08	81.8	-0.4	-0.49%	43.09	1.9	43.09	68.94	94.79	120.6	146.5	172.3
23W07	82.2	+2.5	+3.14%	43.12	1.91	43.12	68.99	94.86	120.7	146.6	172.5
23W06	79.7	-2.1	-2.57%	43.15	1.85	43.15	69.03	94.92	120.8	146.7	172.6
23W05	81.8	+6.3	+8.34%	43.17	1.89	43.17	69.08	94.98	120.9	146.8	172.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W03	75.5	-0.1	-0.13%	43.2	1.75	43.2	69.12	95.05	121	146.9	172.8
23W02	75.6	-1.4	-1.82%	43.23	1.75	43.23	69.17	95.11	121	147	172.9
23W01	77	+1.7	+2.26%	43.26	1.78	43.26	69.22	95.17	121.1	147.1	173
22W53	75.3	+0.1	+0.13%	43.29	1.74	43.29	69.26	95.24	121.2	147.2	173.2
22W52	75.2	-1.8	-2.34%	43.28	1.74	43.28	69.25	95.21	121.2	147.1	173.1
22W51	77	-1.1	-1.41%	43.27	1.78	43.27	69.23	95.19	121.1	147.1	173.1
22W50	78.1	+3.7	+4.97%	43.26	1.81	43.26	69.21	95.16	121.1	147.1	173
22W49	74.4	+4.2	+5.98%	43.24	1.72	43.24	69.19	95.14	121.1	147	173
22W48	70.2	+1.9	+2.78%	43.23	1.62	43.23	69.17	95.11	121.1	147	172.9
22W47	68.3	+3.3	+5.08%	43.22	1.58	43.22	69.15	95.09	121	147	172.9
22W46	65	+0.3	+0.46%	43.21	1.5	43.21	69.13	95.06	121	146.9	172.8
22W45	64.7	+6.3	+10.8%	43.2	1.5	43.2	69.12	95.03	121	146.9	172.8
22W44	58.4	-1.6	-2.67%	43.19	1.35	43.19	69.1	95.01	120.9	146.8	172.7
22W43	60	+0.4	+0.67%	43.17	1.39	43.17	69.08	94.98	120.9	146.8	172.7
22W42	59.6	-2.5	-4.03%	43.16	1.38	43.16	69.06	94.96	120.9	146.8	172.7
22W41	62.1	+1.1	+1.8%	43.15	1.44	43.15	69.04	94.93	120.8	146.7	172.6
22W40	61	-4.2	-6.44%	43.14	1.41	43.14	69.02	94.91	120.8	146.7	172.6
22W39	65.2	-3	-4.4%	43.13	1.51	43.13	69.01	94.88	120.8	146.6	172.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W38	68.2	-0.1	-0.15%	43.12	1.58	43.12	68.99	94.86	120.7	146.6	172.5
22W37	68.3	-4.4	-6.05%	43.11	1.58	43.11	68.97	94.83	120.7	146.6	172.4
22W36	72.7	+1	+1.39%	43.09	1.69	43.09	68.95	94.81	120.7	146.5	172.4
22W35	71.7	+1.6	+2.28%	43.08	1.66	43.08	68.93	94.78	120.6	146.5	172.3
22W34	70.1	+2.1	+3.09%	43.07	1.63	43.07	68.91	94.76	120.6	146.4	172.3
22W33	68	+5.6	+8.97%	43.06	1.58	43.06	68.89	94.73	120.6	146.4	172.2
22W32	62.4	-2.9	-4.44%	43.05	1.45	43.05	68.88	94.7	120.5	146.4	172.2
22W31	65.3	-4	-5.77%	43.04	1.52	43.04	68.86	94.68	120.5	146.3	172.1
22W30	69.3	+1.3	+1.91%	43.02	1.61	43.02	68.84	94.65	120.5	146.3	172.1
22W29	68	+1.7	+2.56%	43.01	1.58	43.01	68.82	94.63	120.4	146.2	172.1
22W28	66.3	+0.2	+0.3%	43	1.54	43	68.8	94.6	120.4	146.2	172
22W27	66.1	-6.5	-8.95%	42.99	1.54	42.99	68.78	94.58	120.4	146.2	172
22W26	72.6	-9.4	-11.5%	42.98	1.69	42.98	68.77	94.55	120.3	146.1	171.9
22W25	82	-8.4	-9.29%	42.97	1.91	42.97	68.75	94.53	120.3	146.1	171.9
22W24	90.4	-4.1	-4.34%	42.96	2.1	42.96	68.73	94.5	120.3	146	171.8
22W23	94.5	+1.3	+1.39%	42.94	2.2	42.94	68.71	94.48	120.2	146	171.8
22W22	93.2	+2.1	+2.31%	42.93	2.17	42.93	68.69	94.45	120.2	146	171.7
22W21	91.1	+2.1	+2.36%	42.92	2.12	42.92	68.67	94.43	120.2	145.9	171.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W20	89	-5.7	-6.02%	42.91	2.07	42.91	68.65	94.4	120.1	145.9	171.6
22W19	94.7	+1.2	+1.28%	42.9	2.21	42.9	68.64	94.37	120.1	145.9	171.6
22W18	93.5	-8.5	-8.33%	42.89	2.18	42.89	68.62	94.35	120.1	145.8	171.5
22W17	102	+2.5	+2.51%	42.87	2.38	42.87	68.6	94.32	120	145.8	171.5
22W16	99.5	-9.5	-8.72%	42.86	2.32	42.86	68.58	94.3	120	145.7	171.5
22W15	109	-2	-1.8%	42.85	2.54	42.85	68.56	94.27	120	145.7	171.4
22W14	111	-2.5	-2.2%	42.84	2.59	42.84	68.54	94.25	120	145.7	171.4
22W13	113.5	+1	+0.89%	42.83	2.65	42.83	68.53	94.22	119.9	145.6	171.3
22W12	112.5	-1.5	-1.32%	42.82	2.63	42.82	68.51	94.2	119.9	145.6	171.3
22W11	114	-3	-2.56%	42.81	2.66	42.81	68.49	94.17	119.9	145.5	171.2
22W10	117	-0.5	-0.43%	42.79	2.73	42.79	68.47	94.15	119.8	145.5	171.2
22W09	117.5	-5.5	-4.47%	42.78	2.75	42.78	68.45	94.12	119.8	145.5	171.1
22W08	123	+1	+0.82%	42.77	2.88	42.77	68.43	94.1	119.8	145.4	171.1
22W07	122	+9.5	+8.44%	42.76	2.85	42.76	68.41	94.07	119.7	145.4	171
22W05	112.5	-6.5	-5.46%	42.75	2.63	42.75	68.4	94.04	119.7	145.3	171
22W04	119	-0.5	-0.42%	42.74	2.78	42.74	68.38	94.02	119.7	145.3	170.9
22W03	119.5	-6.5	-5.16%	42.72	2.8	42.72	68.36	93.99	119.6	145.3	170.9
22W02	126	-7.5	-5.62%	42.71	2.95	42.71	68.34	93.97	119.6	145.2	170.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W01	133.5	+1	+0.75%	42.7	3.13	42.7	68.32	93.94	119.6	145.2	170.8
21W52	132.5	+8	+6.43%	42.69	3.1	42.69	68.3	93.92	119.5	145.1	170.8
21W51	124.5	-4	-3.11%	42.53	2.93	42.53	68.04	93.56	119.1	144.6	170.1
21W50	128.5	-2	-1.53%	42.36	3.03	42.36	67.78	93.2	118.6	144	169.5
21W49	130.5	-3	-2.25%	42.2	3.09	42.2	67.52	92.84	118.2	143.5	168.8
21W48	133.5	-2	-1.48%	42.04	3.18	42.04	67.26	92.48	117.7	142.9	168.1
21W47	135.5	+6	+4.63%	41.87	3.24	41.87	66.99	92.12	117.2	142.4	167.5
21W46	129.5	-3	-2.26%	41.71	3.1	41.71	66.73	91.76	116.8	141.8	166.8
21W45	132.5	+6	+4.74%	41.54	3.19	41.54	66.47	91.4	116.3	141.2	166.2
21W44	126.5	-1.5	-1.17%	41.38	3.06	41.38	66.21	91.04	115.9	140.7	165.5
21W43	128	+2	+1.59%	41.22	3.11	41.22	65.95	90.68	115.4	140.1	164.9
21W42	126	+1	+0.8%	41.05	3.07	41.05	65.68	90.32	114.9	139.6	164.2
21W41	125	-3	-2.34%	40.89	3.06	40.89	65.42	89.96	114.5	139	163.6
21W40	128	-20	-13.5%	40.73	3.14	40.73	65.16	89.6	114	138.5	162.9
21W39	148	+1.5	+1.02%	40.56	3.65	40.56	64.9	89.24	113.6	137.9	162.2
21W38	146.5	+5	+3.53%	40.4	3.63	40.4	64.64	88.88	113.1	137.4	161.6
21W37	141.5	-4.5	-3.08%	40.23	3.52	40.23	64.37	88.52	112.7	136.8	160.9
21W36	146	-4.5	-2.99%	40.07	3.64	40.07	64.11	88.15	112.2	136.2	160.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W35	150.5	-1	-0.66%	39.91	3.77	39.91	63.85	87.79	111.7	135.7	159.6
21W34	151.5	-7.5	-4.72%	39.74	3.81	39.74	63.59	87.43	111.3	135.1	159
21W33	159	-5	-3.05%	39.58	4.02	39.58	63.33	87.07	110.8	134.6	158.3
21W32	164	-5.5	-3.24%	39.42	4.16	39.42	63.06	86.71	110.4	134	157.7
21W31	169.5	-7	-3.97%	39.25	4.32	39.25	62.8	86.35	109.9	133.5	157
21W30	176.5	-9.5	-5.11%	39.09	4.52	39.09	62.54	85.99	109.4	132.9	156.4
21W29	186	+8.5	+4.79%	38.92	4.78	38.92	62.28	85.63	109	132.3	155.7
21W28	177.5	+17	+10.6%	38.76	4.58	38.76	62.02	85.27	108.5	131.8	155
21W27	160.5	+20	+14.2%	38.6	4.16	38.6	61.75	84.91	108.1	131.2	154.4
21W26	140.5	-1.5	-1.06%	38.43	3.66	38.43	61.49	84.55	107.6	130.7	153.7
21W25	142	0	0%	38.27	3.71	38.27	61.23	84.19	107.2	130.1	153.1
21W24	142	+13	+10.1%	38.11	3.73	38.11	60.97	83.83	106.7	129.6	152.4
21W23	129	+23.5	+22.3%	37.94	3.4	37.94	60.71	83.47	106.2	129	151.8
21W22	105.5	+16.4	+18.4%	37.78	2.79	37.78	60.45	83.11	105.8	128.4	151.1
21W21	89.1	+1.5	+1.71%	37.61	2.37	37.61	60.18	82.75	105.3	127.9	150.5
21W20	87.6	-7.4	-7.79%	37.45	2.34	37.45	59.92	82.39	104.9	127.3	149.8
21W19	95	+1	+1.06%	37.29	2.55	37.29	59.66	82.03	104.4	126.8	149.1
21W18	94	+3.9	+4.33%	37.12	2.53	37.12	59.4	81.67	103.9	126.2	148.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W17	90.1	-0.3	-0.33%	36.96	2.44	36.96	59.14	81.31	103.5	125.7	147.8
21W16	90.4	-1.7	-1.85%	36.8	2.46	36.8	58.87	80.95	103	125.1	147.2
21W15	92.1	0	0%	36.63	2.51	36.63	58.61	80.59	102.6	124.5	146.5
21W14	92.1	+2.4	+2.68%	36.47	2.53	36.47	58.35	80.23	102.1	124	145.9
21W13	89.7	-2.8	-3.03%	36.3	2.47	36.3	58.09	79.87	101.7	123.4	145.2
21W12	92.5	+2.3	+2.55%	36.14	2.56	36.14	57.83	79.51	101.2	122.9	144.6
21W11	90.2	0	0%	35.98	2.51	35.98	57.56	79.15	100.7	122.3	143.9
21W10	90.2	-1	-1.1%	35.81	2.52	35.81	57.3	78.79	100.3	121.8	143.3
21W09	91.2	+4.2	+4.83%	35.65	2.56	35.65	57.04	78.43	99.82	121.2	142.6
21W08	87	+3.8	+4.57%	35.49	2.45	35.49	56.78	78.07	99.36	120.7	141.9
21W06	83.2	+3.5	+4.39%	35.32	2.36	35.32	56.52	77.71	98.9	120.1	141.3
21W05	79.7	+4.7	+6.27%	35.16	2.27	35.16	56.25	77.35	98.44	119.5	140.6
21W04	75	+8.5	+12.8%	34.99	2.14	34.99	55.99	76.99	97.99	119	140
21W03	66.5	-1.7	-2.49%	34.83	1.91	34.83	55.73	76.63	97.53	118.4	139.3
21W02	68.2	+0.2	+0.29%	34.67	1.97	34.67	55.47	76.27	97.07	117.9	138.7
21W01	68	+0.3	+0.44%	34.5	1.97	34.5	55.21	75.91	96.61	117.3	138
20W52	67.7	-1.6	-2.31%	34.34	1.97	34.34	54.94	75.55	96.15	116.8	137.4
20W51	69.3	+0.9	+1.32%	34.32	2.02	34.32	54.91	75.51	96.1	116.7	137.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W50	68.4	-1.1	-1.58%	34.3	1.99	34.3	54.88	75.47	96.05	116.6	137.2
20W49	69.5	-0.5	-0.71%	34.28	2.03	34.28	54.85	75.42	95.99	116.6	137.1
20W48	70	-0.4	-0.57%	34.26	2.04	34.26	54.82	75.38	95.94	116.5	137.1
20W47	70.4	-0.9	-1.26%	34.25	2.06	34.25	54.79	75.34	95.89	116.4	137
20W46	71.3	-0.1	-0.14%	34.23	2.08	34.23	54.76	75.3	95.84	116.4	136.9
20W45	71.4	+1.3	+1.85%	34.21	2.09	34.21	54.73	75.26	95.78	116.3	136.8
20W44	70.1	-2.5	-3.44%	34.19	2.05	34.19	54.7	75.22	95.73	116.2	136.8
20W43	72.6	+5	+7.4%	34.17	2.12	34.17	54.67	75.17	95.68	116.2	136.7
20W42	67.6	-2.1	-3.01%	34.15	1.98	34.15	54.64	75.13	95.62	116.1	136.6
20W41	69.7	0	0%	34.13	2.04	34.13	54.61	75.09	95.57	116.1	136.5