| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 185 | 180.5 | +4.5 | +2.49% | 6.65% | 178.5 | 190.5 | 178.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,805 | 3.35億 | 2,489 | 0.7張/筆 | 185.4元 | 3.6 | 14.62 | 1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,381 | 2.45億 | 1,358 | 1張/筆 | 177.3元 | +14 (+8.41%) | 連漲連跌: 連2漲 ( +18.5元 / +11.11%) 財報評分: 最新66分 / 平均59分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 185 | +1 | +0.54% | 51.41 | 3.6 | 51.41 | 71.97 | 92.54 | 113.1 | 133.7 | 154.2 | 24W15 | 184 | +9 | +5.14% | 51.41 | 3.58 | 51.41 | 71.97 | 92.54 | 113.1 | 133.7 | 154.2 | 24W14 | 175 | +3 | +1.74% | 51.41 | 3.4 | 51.41 | 71.97 | 92.54 | 113.1 | 133.7 | 154.2 | 24W13 | 172 | +9 | +5.52% | 51.41 | 3.35 | 51.41 | 71.97 | 92.54 | 113.1 | 133.7 | 154.2 | 24W12 | 163 | +7.5 | +4.82% | 51.41 | 3.17 | 51.41 | 71.97 | 92.54 | 113.1 | 133.7 | 154.2 | 24W11 | 155.5 | 0 | 0% | 51.41 | 3.02 | 51.41 | 71.97 | 92.54 | 113.1 | 133.7 | 154.2 | 24W10 | 155.5 | -3.5 | -2.2% | 51.41 | 3.02 | 51.41 | 71.97 | 92.54 | 113.1 | 133.7 | 154.2 | 24W09 | 159 | -1 | -0.62% | 51.41 | 3.09 | 51.41 | 71.97 | 92.54 | 113.1 | 133.7 | 154.2 | 24W08 | 160 | +4 | +2.56% | 51.41 | 3.11 | 51.41 | 71.97 | 92.54 | 113.1 | 133.7 | 154.2 | 24W07 | 156 | +9.5 | +6.48% | 51.41 | 3.03 | 51.41 | 71.97 | 92.54 | 113.1 | 133.7 | 154.2 | 24W06 | 146.5 | -1.5 | -1.01% | 51.41 | 2.85 | 51.41 | 71.97 | 92.54 | 113.1 | 133.7 | 154.2 | 24W05 | 148 | -3 | -1.99% | 51.41 | 2.88 | 51.41 | 71.97 | 92.54 | 113.1 | 133.7 | 154.2 | 24W04 | 151 | +0.5 | +0.33% | 51.41 | 2.94 | 51.41 | 71.97 | 92.54 | 113.1 | 133.7 | 154.2 | 24W03 | 150.5 | +2 | +1.35% | 51.41 | 2.93 | 51.41 | 71.97 | 92.54 | 113.1 | 133.7 | 154.2 | 24W02 | 148.5 | -7 | -4.5% | 51.41 | 2.89 | 51.41 | 71.97 | 92.54 | 113.1 | 133.7 | 154.2 | 24W01 | 155.5 | +1.5 | +0.97% | 51.41 | 3.02 | 51.41 | 71.97 | 92.54 | 113.1 | 133.7 | 154.2 | 23W52 | 154 | +3 | +1.99% | 51.41 | 3 | 51.41 | 71.97 | 92.54 | 113.1 | 133.7 | 154.2 | 23W51 | 151 | -2.5 | -1.63% | 51.26 | 2.95 | 51.26 | 71.76 | 92.27 | 112.8 | 133.3 | 153.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W50 | 153.5 | -8 | -4.95% | 51.11 | 3 | 51.11 | 71.55 | 91.99 | 112.4 | 132.9 | 153.3 | 23W49 | 161.5 | -6 | -3.58% | 50.96 | 3.17 | 50.96 | 71.34 | 91.72 | 112.1 | 132.5 | 152.9 | 23W48 | 167.5 | -1 | -0.59% | 50.81 | 3.3 | 50.81 | 71.13 | 91.45 | 111.8 | 132.1 | 152.4 | 23W47 | 168.5 | -2 | -1.17% | 50.65 | 3.33 | 50.65 | 70.92 | 91.18 | 111.4 | 131.7 | 152 | 23W46 | 170.5 | +6 | +3.65% | 50.5 | 3.38 | 50.5 | 70.7 | 90.91 | 111.1 | 131.3 | 151.5 | 23W45 | 164.5 | +6.5 | +4.11% | 50.35 | 3.27 | 50.35 | 70.49 | 90.63 | 110.8 | 130.9 | 151.1 | 23W44 | 158 | 0 | 0% | 50.2 | 3.15 | 50.2 | 70.28 | 90.36 | 110.4 | 130.5 | 150.6 | 23W43 | 158 | 0 | 0% | 50.05 | 3.16 | 50.05 | 70.07 | 90.09 | 110.1 | 130.1 | 150.1 | 23W42 | 158 | -1 | -0.63% | 49.9 | 3.17 | 49.9 | 69.86 | 89.82 | 109.8 | 129.7 | 149.7 | 23W41 | 159 | +4 | +2.58% | 49.75 | 3.2 | 49.75 | 69.65 | 89.54 | 109.4 | 129.3 | 149.2 | 23W40 | 155 | -3 | -1.9% | 49.6 | 3.13 | 49.6 | 69.43 | 89.27 | 109.1 | 128.9 | 148.8 | 23W39 | 158 | +3.5 | +2.27% | 49.44 | 3.2 | 49.44 | 69.22 | 89 | 108.8 | 128.6 | 148.3 | 23W38 | 154.5 | -3 | -1.9% | 49.29 | 3.13 | 49.29 | 69.01 | 88.73 | 108.4 | 128.2 | 147.9 | 23W37 | 157.5 | -9.5 | -5.69% | 49.14 | 3.2 | 49.14 | 68.8 | 88.46 | 108.1 | 127.8 | 147.4 | 23W36 | 167 | +3 | +1.83% | 48.99 | 3.41 | 48.99 | 68.59 | 88.18 | 107.8 | 127.4 | 147 | 23W35 | 164 | -6 | -3.53% | 48.84 | 3.36 | 48.84 | 68.38 | 87.91 | 107.4 | 127 | 146.5 | 23W34 | 170 | +0.5 | +0.29% | 48.69 | 3.49 | 48.69 | 68.16 | 87.64 | 107.1 | 126.6 | 146.1 | 23W33 | 169.5 | +38 | +28.9% | 48.54 | 3.49 | 48.54 | 67.95 | 87.37 | 106.8 | 126.2 | 145.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W32 | 131.5 | -3 | -2.23% | 48.39 | 2.72 | 48.39 | 67.74 | 87.1 | 106.5 | 125.8 | 145.2 | 23W31 | 134.5 | -7 | -4.95% | 48.24 | 2.79 | 48.24 | 67.53 | 86.82 | 106.1 | 125.4 | 144.7 | 23W30 | 141.5 | +6.5 | +4.81% | 48.08 | 2.94 | 48.08 | 67.32 | 86.55 | 105.8 | 125 | 144.3 | 23W29 | 135 | -5 | -3.57% | 47.93 | 2.82 | 47.93 | 67.11 | 86.28 | 105.5 | 124.6 | 143.8 | 23W28 | 140 | -0.5 | -0.36% | 47.78 | 2.93 | 47.78 | 66.89 | 86.01 | 105.1 | 124.2 | 143.3 | 23W27 | 140.5 | +4 | +2.93% | 47.63 | 2.95 | 47.63 | 66.68 | 85.74 | 104.8 | 123.8 | 142.9 | 23W26 | 136.5 | -5.5 | -3.87% | 47.48 | 2.87 | 47.48 | 66.47 | 85.46 | 104.5 | 123.4 | 142.4 | 23W25 | 142 | -2.5 | -1.73% | 47.33 | 3 | 47.33 | 66.26 | 85.19 | 104.1 | 123.1 | 142 | 23W24 | 144.5 | +11.5 | +8.65% | 47.18 | 3.06 | 47.18 | 66.05 | 84.92 | 103.8 | 122.7 | 141.5 | 23W23 | 133 | +17.5 | +15.2% | 47.03 | 2.83 | 47.03 | 65.84 | 84.65 | 103.5 | 122.3 | 141.1 | 23W22 | 115.5 | +1.5 | +1.32% | 46.87 | 2.46 | 46.87 | 65.62 | 84.37 | 103.1 | 121.9 | 140.6 | 23W21 | 114 | +1 | +0.88% | 46.72 | 2.44 | 46.72 | 65.41 | 84.1 | 102.8 | 121.5 | 140.2 | 23W20 | 113 | +5.5 | +5.12% | 46.57 | 2.43 | 46.57 | 65.2 | 83.83 | 102.5 | 121.1 | 139.7 | 23W19 | 107.5 | -5.5 | -4.87% | 46.42 | 2.32 | 46.42 | 64.99 | 83.56 | 102.1 | 120.7 | 139.3 | 23W18 | 113 | +0.5 | +0.44% | 46.27 | 2.44 | 46.27 | 64.78 | 83.29 | 101.8 | 120.3 | 138.8 | 23W17 | 112.5 | +2.5 | +2.27% | 46.12 | 2.44 | 46.12 | 64.57 | 83.01 | 101.5 | 119.9 | 138.4 | 23W16 | 110 | -5.5 | -4.76% | 45.97 | 2.39 | 45.97 | 64.35 | 82.74 | 101.1 | 119.5 | 137.9 | 23W15 | 115.5 | 0 | 0% | 45.82 | 2.52 | 45.82 | 64.14 | 82.47 | 100.8 | 119.1 | 137.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W14 | 115.5 | +1.5 | +1.32% | 45.67 | 2.53 | 45.67 | 63.93 | 82.2 | 100.5 | 118.7 | 137 | 23W13 | 114 | +4 | +3.64% | 45.51 | 2.5 | 45.51 | 63.72 | 81.93 | 100.1 | 118.3 | 136.5 | 23W12 | 110 | +7.5 | +7.32% | 45.36 | 2.42 | 45.36 | 63.51 | 81.65 | 99.8 | 117.9 | 136.1 | 23W11 | 102.5 | 0 | 0% | 45.21 | 2.27 | 45.21 | 63.3 | 81.38 | 99.47 | 117.6 | 135.6 | 23W10 | 102.5 | 0 | 0% | 45.06 | 2.27 | 45.06 | 63.08 | 81.11 | 99.13 | 117.2 | 135.2 | 23W09 | 102.5 | -6.5 | -5.96% | 44.91 | 2.28 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 | 23W08 | 109 | +4 | +3.81% | 44.76 | 2.44 | 44.76 | 62.66 | 80.56 | 98.47 | 116.4 | 134.3 | 23W07 | 105 | +6.3 | +6.38% | 44.61 | 2.35 | 44.61 | 62.45 | 80.29 | 98.14 | 116 | 133.8 | 23W06 | 98.7 | -0.2 | -0.2% | 44.46 | 2.22 | 44.46 | 62.24 | 80.02 | 97.8 | 115.6 | 133.4 | 23W05 | 98.9 | +6 | +6.46% | 44.3 | 2.23 | 44.3 | 62.03 | 79.75 | 97.47 | 115.2 | 132.9 | 23W03 | 92.9 | +0.4 | +0.43% | 44.15 | 2.1 | 44.15 | 61.81 | 79.48 | 97.14 | 114.8 | 132.5 | 23W02 | 92.5 | -2.2 | -2.32% | 44 | 2.1 | 44 | 61.6 | 79.2 | 96.81 | 114.4 | 132 | 23W01 | 94.7 | -3.5 | -3.56% | 43.85 | 2.16 | 43.85 | 61.39 | 78.93 | 96.47 | 114 | 131.6 | 22W53 | 98.2 | +0.8 | +0.82% | 43.7 | 2.25 | 43.7 | 61.18 | 78.66 | 96.14 | 113.6 | 131.1 | 22W52 | 97.4 | -2.6 | -2.6% | 43.56 | 2.24 | 43.56 | 60.99 | 78.41 | 95.83 | 113.3 | 130.7 | 22W51 | 100 | -0.5 | -0.5% | 43.42 | 2.3 | 43.42 | 60.79 | 78.16 | 95.53 | 112.9 | 130.3 | 22W50 | 100.5 | +10.6 | +11.8% | 43.28 | 2.32 | 43.28 | 60.6 | 77.91 | 95.22 | 112.5 | 129.8 | 22W49 | 89.9 | +3.4 | +3.93% | 43.14 | 2.08 | 43.14 | 60.4 | 77.66 | 94.92 | 112.2 | 129.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W48 | 86.5 | -0.5 | -0.57% | 43 | 2.01 | 43 | 60.21 | 77.41 | 94.61 | 111.8 | 129 | 22W47 | 87 | -0.2 | -0.23% | 42.87 | 2.03 | 42.87 | 60.01 | 77.16 | 94.3 | 111.5 | 128.6 | 22W46 | 87.2 | +2.1 | +2.47% | 42.73 | 2.04 | 42.73 | 59.82 | 76.91 | 94 | 111.1 | 128.2 | 22W45 | 85.1 | +6.7 | +8.55% | 42.59 | 2 | 42.59 | 59.62 | 76.66 | 93.69 | 110.7 | 127.8 | 22W44 | 78.4 | +0.2 | +0.26% | 42.45 | 1.85 | 42.45 | 59.43 | 76.41 | 93.39 | 110.4 | 127.3 | 22W43 | 78.2 | -1.7 | -2.13% | 42.31 | 1.85 | 42.31 | 59.23 | 76.16 | 93.08 | 110 | 126.9 | 22W42 | 79.9 | -5.1 | -6% | 42.17 | 1.89 | 42.17 | 59.04 | 75.91 | 92.78 | 109.6 | 126.5 | 22W41 | 85 | -0.1 | -0.12% | 42.03 | 2.02 | 42.03 | 58.84 | 75.66 | 92.47 | 109.3 | 126.1 | 22W40 | 85.1 | -1.9 | -2.18% | 41.89 | 2.03 | 41.89 | 58.65 | 75.41 | 92.16 | 108.9 | 125.7 | 22W39 | 87 | -3.1 | -3.44% | 41.75 | 2.08 | 41.75 | 58.45 | 75.16 | 91.86 | 108.6 | 125.3 | 22W38 | 90.1 | -1.2 | -1.31% | 41.61 | 2.17 | 41.61 | 58.26 | 74.91 | 91.55 | 108.2 | 124.8 | 22W37 | 91.3 | +2.5 | +2.82% | 41.48 | 2.2 | 41.48 | 58.07 | 74.66 | 91.25 | 107.8 | 124.4 | 22W36 | 88.8 | -1.6 | -1.77% | 41.34 | 2.15 | 41.34 | 57.87 | 74.41 | 90.94 | 107.5 | 124 | 22W35 | 90.4 | +2.1 | +2.38% | 41.2 | 2.19 | 41.2 | 57.68 | 74.16 | 90.63 | 107.1 | 123.6 | 22W34 | 88.3 | +5.7 | +6.9% | 41.06 | 2.15 | 41.06 | 57.48 | 73.9 | 90.33 | 106.8 | 123.2 | 22W33 | 82.6 | +2.5 | +3.12% | 40.92 | 2.02 | 40.92 | 57.29 | 73.65 | 90.02 | 106.4 | 122.8 | 22W32 | 80.1 | +0.5 | +0.63% | 40.78 | 1.96 | 40.78 | 57.09 | 73.4 | 89.72 | 106 | 122.3 | 22W31 | 79.6 | -2.3 | -2.81% | 40.64 | 1.96 | 40.64 | 56.9 | 73.15 | 89.41 | 105.7 | 121.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W30 | 81.9 | +2.9 | +3.67% | 40.5 | 2.02 | 40.5 | 56.7 | 72.9 | 89.1 | 105.3 | 121.5 | 22W29 | 79 | -1.7 | -2.11% | 40.36 | 1.96 | 40.36 | 56.51 | 72.65 | 88.8 | 104.9 | 121.1 | 22W28 | 80.7 | +2.8 | +3.59% | 40.22 | 2.01 | 40.22 | 56.31 | 72.4 | 88.49 | 104.6 | 120.7 | 22W27 | 77.9 | -4.8 | -5.8% | 40.08 | 1.94 | 40.08 | 56.12 | 72.15 | 88.19 | 104.2 | 120.3 | 22W26 | 82.7 | -4.2 | -4.83% | 39.95 | 2.07 | 39.95 | 55.92 | 71.9 | 87.88 | 103.9 | 119.8 | 22W25 | 86.9 | -12.5 | -12.6% | 39.81 | 2.18 | 39.81 | 55.73 | 71.65 | 87.58 | 103.5 | 119.4 | 22W24 | 99.4 | -2.6 | -2.55% | 39.67 | 2.51 | 39.67 | 55.54 | 71.4 | 87.27 | 103.1 | 119 | 22W23 | 102 | +1.5 | +1.49% | 39.53 | 2.58 | 39.53 | 55.34 | 71.15 | 86.96 | 102.8 | 118.6 | 22W22 | 100.5 | +6.8 | +7.26% | 39.39 | 2.55 | 39.39 | 55.15 | 70.9 | 86.66 | 102.4 | 118.2 | 22W21 | 93.7 | +5.9 | +6.72% | 39.25 | 2.39 | 39.25 | 54.95 | 70.65 | 86.35 | 102.1 | 117.8 | 22W20 | 87.8 | +1.9 | +2.21% | 39.11 | 2.24 | 39.11 | 54.76 | 70.4 | 86.05 | 101.7 | 117.3 | 22W19 | 85.9 | +6 | +7.51% | 38.97 | 2.2 | 38.97 | 54.56 | 70.15 | 85.74 | 101.3 | 116.9 | 22W18 | 79.9 | -1.4 | -1.72% | 38.83 | 2.06 | 38.83 | 54.37 | 69.9 | 85.43 | 101 | 116.5 | 22W17 | 81.3 | +0.3 | +0.37% | 38.69 | 2.1 | 38.69 | 54.17 | 69.65 | 85.13 | 100.6 | 116.1 | 22W16 | 81 | -4.1 | -4.82% | 38.56 | 2.1 | 38.56 | 53.98 | 69.4 | 84.82 | 100.2 | 115.7 | 22W15 | 85.1 | +1.2 | +1.43% | 38.42 | 2.22 | 38.42 | 53.78 | 69.15 | 84.52 | 99.88 | 115.2 | 22W14 | 83.9 | -1.6 | -1.87% | 38.28 | 2.19 | 38.28 | 53.59 | 68.9 | 84.21 | 99.52 | 114.8 | 22W13 | 85.5 | -1.7 | -1.95% | 38.14 | 2.24 | 38.14 | 53.39 | 68.65 | 83.9 | 99.16 | 114.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W12 | 87.2 | -1.8 | -2.02% | 38 | 2.29 | 38 | 53.2 | 68.4 | 83.6 | 98.8 | 114 | 22W11 | 89 | -0.5 | -0.56% | 37.86 | 2.35 | 37.86 | 53 | 68.15 | 83.29 | 98.44 | 113.6 | 22W10 | 89.5 | +3.6 | +4.19% | 37.72 | 2.37 | 37.72 | 52.81 | 67.9 | 82.99 | 98.08 | 113.2 | 22W09 | 85.9 | +3.8 | +4.63% | 37.58 | 2.29 | 37.58 | 52.62 | 67.65 | 82.68 | 97.71 | 112.7 | 22W08 | 82.1 | -1.9 | -2.26% | 37.44 | 2.19 | 37.44 | 52.42 | 67.4 | 82.38 | 97.35 | 112.3 | 22W07 | 84 | +5.8 | +7.42% | 37.3 | 2.25 | 37.3 | 52.23 | 67.15 | 82.07 | 96.99 | 111.9 | 22W05 | 78.2 | -0.9 | -1.14% | 37.17 | 2.1 | 37.17 | 52.03 | 66.9 | 81.76 | 96.63 | 111.5 | 22W04 | 79.1 | -1.2 | -1.49% | 37.03 | 2.14 | 37.03 | 51.84 | 66.65 | 81.46 | 96.27 | 111.1 | 22W03 | 80.3 | +0.3 | +0.37% | 36.89 | 2.18 | 36.89 | 51.64 | 66.4 | 81.15 | 95.91 | 110.7 | 22W02 | 80 | -1.3 | -1.6% | 36.75 | 2.18 | 36.75 | 51.45 | 66.15 | 80.85 | 95.54 | 110.2 | 22W01 | 81.3 | +8.8 | +12.1% | 36.61 | 2.22 | 36.61 | 51.25 | 65.9 | 80.54 | 95.18 | 109.8 | 21W52 | 72.5 | +1.5 | +2.11% | 36.47 | 1.99 | 36.47 | 51.06 | 65.65 | 80.23 | 94.82 | 109.4 | 21W51 | 71 | +4.4 | +6.61% | 36.43 | 1.95 | 36.43 | 51.01 | 65.58 | 80.15 | 94.73 | 109.3 | 21W50 | 66.6 | +1.5 | +2.3% | 36.4 | 1.83 | 36.4 | 50.96 | 65.52 | 80.07 | 94.63 | 109.2 | 21W49 | 65.1 | +0.1 | +0.15% | 36.36 | 1.79 | 36.36 | 50.91 | 65.45 | 79.99 | 94.54 | 109.1 | 21W48 | 65 | -0.1 | -0.15% | 36.32 | 1.79 | 36.32 | 50.85 | 65.38 | 79.91 | 94.44 | 109 | 21W47 | 65.1 | +0.6 | +0.93% | 36.29 | 1.79 | 36.29 | 50.8 | 65.32 | 79.83 | 94.35 | 108.9 | 21W46 | 64.5 | -1.1 | -1.68% | 36.25 | 1.78 | 36.25 | 50.75 | 65.25 | 79.76 | 94.26 | 108.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W45 | 65.6 | +0.2 | +0.31% | 36.22 | 1.81 | 36.22 | 50.7 | 65.19 | 79.68 | 94.16 | 108.6 | 21W44 | 65.4 | +0.8 | +1.24% | 36.18 | 1.81 | 36.18 | 50.65 | 65.12 | 79.6 | 94.07 | 108.5 | 21W43 | 64.6 | +0.2 | +0.31% | 36.14 | 1.79 | 36.14 | 50.6 | 65.06 | 79.52 | 93.97 | 108.4 | 21W42 | 64.4 | +0.1 | +0.16% | 36.11 | 1.78 | 36.11 | 50.55 | 64.99 | 79.44 | 93.88 | 108.3 | 21W41 | 64.3 | +0.3 | +0.47% | 36.07 | 1.78 | 36.07 | 50.5 | 64.93 | 79.36 | 93.78 | 108.2 | 21W40 | 64 | -3.5 | -5.19% | 36.03 | 1.78 | 36.03 | 50.45 | 64.86 | 79.28 | 93.69 | 108.1 | 21W39 | 67.5 | +1.3 | +1.96% | 36 | 1.88 | 36 | 50.4 | 64.8 | 79.2 | 93.6 | 108 | 21W38 | 66.2 | +1.8 | +2.8% | 35.96 | 1.84 | 35.96 | 50.35 | 64.73 | 79.12 | 93.5 | 107.9 | 21W37 | 64.4 | +0.1 | +0.16% | 35.93 | 1.79 | 35.93 | 50.3 | 64.67 | 79.04 | 93.41 | 107.8 | 21W36 | 64.3 | +0.5 | +0.78% | 35.89 | 1.79 | 35.89 | 50.25 | 64.6 | 78.96 | 93.31 | 107.7 | 21W35 | 63.8 | +0.6 | +0.95% | 35.85 | 1.78 | 35.85 | 50.19 | 64.54 | 78.88 | 93.22 | 107.6 | 21W34 | 63.2 | -1.4 | -2.17% | 35.82 | 1.76 | 35.82 | 50.14 | 64.47 | 78.8 | 93.12 | 107.5 | 21W33 | 64.6 | -5.8 | -8.24% | 35.78 | 1.81 | 35.78 | 50.09 | 64.41 | 78.72 | 93.03 | 107.3 | 21W32 | 70.4 | +1.5 | +2.18% | 35.74 | 1.97 | 35.74 | 50.04 | 64.34 | 78.64 | 92.94 | 107.2 | 21W31 | 68.9 | -3.8 | -5.23% | 35.71 | 1.93 | 35.71 | 49.99 | 64.27 | 78.56 | 92.84 | 107.1 | 21W30 | 72.7 | -0.1 | -0.14% | 35.67 | 2.04 | 35.67 | 49.94 | 64.21 | 78.48 | 92.75 | 107 | 21W29 | 72.8 | +1.3 | +1.82% | 35.64 | 2.04 | 35.64 | 49.89 | 64.14 | 78.4 | 92.65 | 106.9 | 21W28 | 71.5 | +0.3 | +0.42% | 35.6 | 2.01 | 35.6 | 49.84 | 64.08 | 78.32 | 92.56 | 106.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W27 | 71.2 | -0.1 | -0.14% | 35.56 | 2 | 35.56 | 49.79 | 64.01 | 78.24 | 92.46 | 106.7 | 21W26 | 71.3 | +1.4 | +2% | 35.53 | 2.01 | 35.53 | 49.74 | 63.95 | 78.16 | 92.37 | 106.6 | 21W25 | 69.9 | +0.4 | +0.58% | 35.49 | 1.97 | 35.49 | 49.69 | 63.88 | 78.08 | 92.28 | 106.5 | 21W24 | 69.5 | -0.3 | -0.43% | 35.45 | 1.96 | 35.45 | 49.64 | 63.82 | 78 | 92.18 | 106.4 | 21W23 | 69.8 | +0.7 | +1.01% | 35.42 | 1.97 | 35.42 | 49.59 | 63.75 | 77.92 | 92.09 | 106.3 | 21W22 | 69.1 | +1.4 | +2.07% | 35.38 | 1.95 | 35.38 | 49.53 | 63.69 | 77.84 | 91.99 | 106.1 | 21W21 | 67.7 | +1.7 | +2.58% | 35.35 | 1.92 | 35.35 | 49.48 | 63.62 | 77.76 | 91.9 | 106 | 21W20 | 66 | -4 | -5.71% | 35.31 | 1.87 | 35.31 | 49.43 | 63.56 | 77.68 | 91.8 | 105.9 | 21W19 | 70 | -2.2 | -3.05% | 35.27 | 1.98 | 35.27 | 49.38 | 63.49 | 77.6 | 91.71 | 105.8 | 21W18 | 72.2 | -1.3 | -1.77% | 35.24 | 2.05 | 35.24 | 49.33 | 63.43 | 77.52 | 91.62 | 105.7 | 21W17 | 73.5 | +2 | +2.8% | 35.2 | 2.09 | 35.2 | 49.28 | 63.36 | 77.44 | 91.52 | 105.6 | 21W16 | 71.5 | +0.6 | +0.85% | 35.16 | 2.03 | 35.16 | 49.23 | 63.3 | 77.36 | 91.43 | 105.5 | 21W15 | 70.9 | +1.2 | +1.72% | 35.13 | 2.02 | 35.13 | 49.18 | 63.23 | 77.28 | 91.33 | 105.4 | 21W14 | 69.7 | +2.3 | +3.41% | 35.09 | 1.99 | 35.09 | 49.13 | 63.16 | 77.2 | 91.24 | 105.3 | 21W13 | 67.4 | -0.3 | -0.44% | 35.06 | 1.92 | 35.06 | 49.08 | 63.1 | 77.12 | 91.14 | 105.2 | 21W12 | 67.7 | +2.5 | +3.83% | 35.02 | 1.93 | 35.02 | 49.03 | 63.03 | 77.04 | 91.05 | 105.1 | 21W11 | 65.2 | -0.2 | -0.31% | 34.98 | 1.86 | 34.98 | 48.98 | 62.97 | 76.96 | 90.96 | 104.9 | 21W10 | 65.4 | -0.5 | -0.76% | 34.95 | 1.87 | 34.95 | 48.93 | 62.9 | 76.88 | 90.86 | 104.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W09 | 65.9 | +1 | +1.54% | 34.91 | 1.89 | 34.91 | 48.87 | 62.84 | 76.8 | 90.77 | 104.7 | 21W08 | 64.9 | +1.2 | +1.88% | 34.87 | 1.86 | 34.87 | 48.82 | 62.77 | 76.72 | 90.67 | 104.6 | 21W06 | 63.7 | +1.3 | +2.08% | 34.84 | 1.83 | 34.84 | 48.77 | 62.71 | 76.64 | 90.58 | 104.5 | 21W05 | 62.4 | -1.2 | -1.89% | 34.8 | 1.79 | 34.8 | 48.72 | 62.64 | 76.56 | 90.48 | 104.4 | 21W04 | 63.6 | -0.9 | -1.4% | 34.77 | 1.83 | 34.77 | 48.67 | 62.58 | 76.48 | 90.39 | 104.3 | 21W03 | 64.5 | -3 | -4.44% | 34.73 | 1.86 | 34.73 | 48.62 | 62.51 | 76.4 | 90.29 | 104.2 | 21W02 | 67.5 | +2.7 | +4.17% | 34.69 | 1.95 | 34.69 | 48.57 | 62.45 | 76.32 | 90.2 | 104.1 | 21W01 | 64.8 | +0.3 | +0.47% | 34.66 | 1.87 | 34.66 | 48.52 | 62.38 | 76.24 | 90.11 | 104 | 20W52 | 64.5 | +0.4 | +0.62% | 34.62 | 1.86 | 34.62 | 48.47 | 62.32 | 76.16 | 90.01 | 103.9 | 20W51 | 64.1 | +2.5 | +4.06% | 34.59 | 1.85 | 34.59 | 48.43 | 62.26 | 76.1 | 89.93 | 103.8 | 20W50 | 61.6 | +0.1 | +0.16% | 34.56 | 1.78 | 34.56 | 48.38 | 62.21 | 76.03 | 89.86 | 103.7 | 20W49 | 61.5 | 0 | 0% | 34.53 | 1.78 | 34.53 | 48.34 | 62.15 | 75.96 | 89.78 | 103.6 | 20W48 | 61.5 | -0.5 | -0.81% | 34.5 | 1.78 | 34.5 | 48.3 | 62.1 | 75.9 | 89.7 | 103.5 | 20W47 | 62 | +2.5 | +4.2% | 34.47 | 1.8 | 34.47 | 48.26 | 62.04 | 75.83 | 89.62 | 103.4 | 20W46 | 59.5 | -0.5 | -0.83% | 34.44 | 1.73 | 34.44 | 48.21 | 61.99 | 75.77 | 89.54 | 103.3 | 20W45 | 60 | +0.8 | +1.35% | 34.41 | 1.74 | 34.41 | 48.17 | 61.94 | 75.7 | 89.46 | 103.2 | 20W44 | 59.2 | +0.9 | +1.54% | 34.38 | 1.72 | 34.38 | 48.13 | 61.88 | 75.63 | 89.38 | 103.1 | 20W43 | 58.3 | -0.7 | -1.19% | 34.35 | 1.7 | 34.35 | 48.09 | 61.83 | 75.57 | 89.31 | 103 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W42 | 59 | -1.6 | -2.64% | 34.32 | 1.72 | 34.32 | 48.05 | 61.77 | 75.5 | 89.23 | 103 | 20W41 | 60.6 | +3.1 | +5.39% | 34.29 | 1.77 | 34.29 | 48 | 61.72 | 75.43 | 89.15 | 102.9 | 20W40 | 57.5 | +0.5 | +0.88% | 34.26 | 1.68 | 34.26 | 47.96 | 61.66 | 75.37 | 89.07 | 102.8 | 20W39 | 57 | -3.1 | -5.16% | 34.23 | 1.67 | 34.23 | 47.92 | 61.61 | 75.3 | 88.99 | 102.7 | 20W38 | 60.1 | +0.6 | +1.01% | 34.2 | 1.76 | 34.2 | 47.88 | 61.56 | 75.23 | 88.91 | 102.6 | 20W37 | 59.5 | -3.1 | -4.95% | 34.17 | 1.74 | 34.17 | 47.83 | 61.5 | 75.17 | 88.83 | 102.5 | 20W36 | 62.6 | -0.7 | -1.11% | 34.14 | 1.83 | 34.14 | 47.79 | 61.45 | 75.1 | 88.76 | 102.4 | 20W35 | 63.3 | +0.8 | +1.28% | 34.11 | 1.86 | 34.11 | 47.75 | 61.39 | 75.03 | 88.68 | 102.3 | 20W34 | 62.5 | -0.5 | -0.79% | 34.08 | 1.83 | 34.08 | 47.71 | 61.34 | 74.97 | 88.6 | 102.2 | 20W33 | 63 | +0.4 | +0.64% | 34.05 | 1.85 | 34.05 | 47.66 | 61.28 | 74.9 | 88.52 | 102.1 | 20W32 | 62.6 | +0.4 | +0.64% | 34.02 | 1.84 | 34.02 | 47.62 | 61.23 | 74.84 | 88.44 | 102 | 20W31 | 62.2 | -1.1 | -1.74% | 33.99 | 1.83 | 33.99 | 47.58 | 61.17 | 74.77 | 88.36 | 102 | 20W30 | 63.3 | -4.9 | -7.18% | 33.96 | 1.86 | 33.96 | 47.54 | 61.12 | 74.7 | 88.28 | 101.9 | 20W29 | 68.2 | -1.1 | -1.59% | 33.93 | 2.01 | 33.93 | 47.5 | 61.07 | 74.64 | 88.21 | 101.8 | 20W28 | 69.3 | +4.6 | +7.11% | 33.9 | 2.04 | 33.9 | 47.45 | 61.01 | 74.57 | 88.13 | 101.7 | 20W27 | 64.7 | +1.6 | +2.54% | 33.87 | 1.91 | 33.87 | 47.41 | 60.96 | 74.5 | 88.05 | 101.6 | 20W26 | 63.1 | -0.7 | -1.1% | 33.83 | 1.86 | 33.83 | 47.37 | 60.9 | 74.44 | 87.97 | 101.5 | 20W25 | 63.8 | +0.8 | +1.27% | 33.8 | 1.89 | 33.8 | 47.33 | 60.85 | 74.37 | 87.89 | 101.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W24 | 63 | -2.4 | -3.67% | 33.77 | 1.87 | 33.77 | 47.28 | 60.79 | 74.3 | 87.81 | 101.3 | 20W23 | 65.4 | +1.6 | +2.51% | 33.74 | 1.94 | 33.74 | 47.24 | 60.74 | 74.24 | 87.74 | 101.2 | 20W22 | 63.8 | +3.2 | +5.28% | 33.71 | 1.89 | 33.71 | 47.2 | 60.69 | 74.17 | 87.66 | 101.1 | 20W21 | 60.6 | +0.2 | +0.33% | 33.68 | 1.8 | 33.68 | 47.16 | 60.63 | 74.1 | 87.58 | 101.1 | 20W20 | 60.4 | -0.7 | -1.15% | 33.65 | 1.79 | 33.65 | 47.12 | 60.58 | 74.04 | 87.5 | 101 | 20W19 | 61.1 | -0.4 | -0.65% | 33.62 | 1.82 | 33.62 | 47.07 | 60.52 | 73.97 | 87.42 | 100.9 | 20W18 | 61.5 | +2.2 | +3.71% | 33.59 | 1.83 | 33.59 | 47.03 | 60.47 | 73.91 | 87.34 | 100.8 | 20W17 | 59.3 | +1.9 | +3.31% | 33.56 | 1.77 | 33.56 | 46.99 | 60.41 | 73.84 | 87.26 | 100.7 | 20W16 | 57.4 | +1.8 | +3.24% | 33.53 | 1.71 | 33.53 | 46.95 | 60.36 | 73.77 | 87.19 | 100.6 | 20W15 | 55.6 | +3.7 | +7.13% | 33.5 | 1.66 | 33.5 | 46.9 | 60.31 | 73.71 | 87.11 | 100.5 | 20W14 | 51.9 | -0.2 | -0.38% | 33.47 | 1.55 | 33.47 | 46.86 | 60.25 | 73.64 | 87.03 | 100.4 | 20W13 | 52.1 | +3.6 | +7.42% | 33.44 | 1.56 | 33.44 | 46.82 | 60.2 | 73.57 | 86.95 | 100.3 | 20W12 | 48.5 | -3.6 | -6.91% | 33.41 | 1.45 | 33.41 | 46.78 | 60.14 | 73.51 | 86.87 | 100.2 | 20W11 | 52.1 | -9.7 | -15.7% | 33.38 | 1.56 | 33.38 | 46.73 | 60.09 | 73.44 | 86.79 | 100.1 | 20W10 | 61.8 | +0.2 | +0.32% | 33.35 | 1.85 | 33.35 | 46.69 | 60.03 | 73.37 | 86.71 | 100.1 | 20W09 | 61.6 | -1.5 | -2.38% | 33.32 | 1.85 | 33.32 | 46.65 | 59.98 | 73.31 | 86.64 | 99.97 | 20W08 | 63.1 | -1.1 | -1.71% | 33.29 | 1.9 | 33.29 | 46.61 | 59.92 | 73.24 | 86.56 | 99.87 | 20W07 | 64.2 | +1.7 | +2.72% | 33.26 | 1.93 | 33.26 | 46.57 | 59.87 | 73.17 | 86.48 | 99.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W06 | 62.5 | -1.8 | -2.8% | 33.23 | 1.88 | 33.23 | 46.52 | 59.82 | 73.11 | 86.4 | 99.69 | 20W05 | 64.3 | -4.6 | -6.68% | 33.2 | 1.94 | 33.2 | 46.48 | 59.76 | 73.04 | 86.32 | 99.6 | 20W04 | 68.9 | +2.5 | +3.77% | 33.17 | 2.08 | 33.17 | 46.44 | 59.71 | 72.98 | 86.24 | 99.51 | 20W03 | 66.4 | +0.6 | +0.91% | 33.14 | 2 | 33.14 | 46.4 | 59.65 | 72.91 | 86.17 | 99.42 | 20W02 | 65.8 | +0.5 | +0.77% | 33.11 | 1.99 | 33.11 | 46.35 | 59.6 | 72.84 | 86.09 | 99.33 | 20W01 | 65.3 | -0.8 | -1.21% | 33.08 | 1.97 | 33.08 | 46.31 | 59.54 | 72.78 | 86.01 | 99.24 | 19W52 | 66.1 | +0.8 | +1.23% | 33.05 | 2 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W51 | 65.3 | +0.3 | +0.46% | 33.05 | 1.98 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W50 | 65 | -0.8 | -1.22% | 33.05 | 1.97 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W49 | 65.8 | -0.2 | -0.3% | 33.05 | 1.99 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W48 | 66 | +0.1 | +0.15% | 33.05 | 2 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W47 | 65.9 | -1.8 | -2.66% | 33.05 | 1.99 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W46 | 67.7 | +0.8 | +1.2% | 33.05 | 2.05 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W45 | 66.9 | -0.5 | -0.74% | 33.05 | 2.02 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W44 | 67.4 | +0.3 | +0.45% | 33.05 | 2.04 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W43 | 67.1 | -0.6 | -0.89% | 33.05 | 2.03 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W42 | 67.7 | +1.5 | +2.27% | 33.05 | 2.05 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W41 | 66.2 | -2.1 | -3.07% | 33.05 | 2 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W40 | 68.3 | +1.8 | +2.71% | 33.05 | 2.07 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W39 | 66.5 | -4.4 | -6.21% | 33.05 | 2.01 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W38 | 70.9 | -3.1 | -4.19% | 33.05 | 2.15 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W37 | 74 | +3.2 | +4.52% | 33.05 | 2.24 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W36 | 70.8 | -1.7 | -2.34% | 33.05 | 2.14 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W35 | 72.5 | +1 | +1.4% | 33.05 | 2.19 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W34 | 71.5 | +13.7 | +23.7% | 33.05 | 2.16 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W33 | 57.8 | +0.2 | +0.35% | 33.05 | 1.75 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W32 | 57.6 | -0.7 | -1.2% | 33.05 | 1.74 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W31 | 58.3 | +0.5 | +0.87% | 33.05 | 1.76 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W30 | 57.8 | +1.6 | +2.85% | 33.05 | 1.75 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W29 | 56.2 | -0.9 | -1.58% | 33.05 | 1.7 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W28 | 57.1 | -2.6 | -4.36% | 33.05 | 1.73 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W27 | 59.7 | +1.6 | +2.75% | 33.05 | 1.81 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W26 | 58.1 | +1.1 | +1.93% | 33.05 | 1.76 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W25 | 57 | +0.2 | +0.35% | 33.05 | 1.72 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W24 | 56.8 | +0.8 | +1.43% | 33.05 | 1.72 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W23 | 56 | +0.2 | +0.36% | 33.05 | 1.69 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W22 | 55.8 | -0.3 | -0.53% | 33.05 | 1.69 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W21 | 56.1 | -0.1 | -0.18% | 33.05 | 1.7 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W20 | 56.2 | -1.2 | -2.09% | 33.05 | 1.7 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W19 | 57.4 | -3.7 | -6.06% | 33.05 | 1.74 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W18 | 61.1 | -0.7 | -1.13% | 33.05 | 1.85 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 | 19W17 | 61.8 | +1 | +1.64% | 33.05 | 1.87 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.15 |
|