(6662) 樂斯科本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
04/19	35.45	+0.55	+1.58%	18.01	1.97	18.01	25.21	32.42	39.62	46.83	54.03
04/18	34.9	-0.05	-0.14%	18.01	1.94	18.01	25.21	32.42	39.62	46.83	54.03
04/17	34.95	-0.55	-1.55%	18.01	1.94	18.01	25.21	32.42	39.62	46.83	54.03
04/16	35.5	+1	+2.9%	18.01	1.97	18.01	25.21	32.42	39.62	46.83	54.03
04/15	34.5	-0.5	-1.43%	18.01	1.92	18.01	25.21	32.42	39.62	46.83	54.03
04/12	35	-0.4	-1.13%	18.01	1.94	18.01	25.21	32.42	39.62	46.83	54.03
04/11	35.4	0	0%	18.01	1.97	18.01	25.21	32.42	39.62	46.83	54.03
04/10	35.4	-0.45	-1.26%	18.01	1.97	18.01	25.21	32.42	39.62	46.83	54.03
04/09	35.85	-0.15	-0.42%	18.01	1.99	18.01	25.21	32.42	39.62	46.83	54.03
04/08	36	-0.85	-2.31%	18.01	2	18.01	25.21	32.42	39.62	46.83	54.03
04/03	36.85	+0.15	+0.41%	18.01	2.05	18.01	25.21	32.42	39.62	46.83	54.03
04/02	36.7	-1	-2.65%	18.01	2.04	18.01	25.21	32.42	39.62	46.83	54.03
04/01	37.7	+0.75	+2.03%	18.01	2.09	18.01	25.21	32.42	39.62	46.83	54.03
03/29	36.95	+1.2	+3.36%	18.01	2.05	18.01	25.21	32.42	39.62	46.83	54.03
03/28	35.75	0	0%	18.01	1.99	18.01	25.21	32.42	39.62	46.83	54.03
03/27	35.75	+0.55	+1.56%	18.01	1.99	18.01	25.21	32.42	39.62	46.83	54.03
03/26	35.2	-0.5	-1.4%	18.01	1.95	18.01	25.21	32.42	39.62	46.83	54.03
03/25	35.7	-0.2	-0.56%	18.01	1.98	18.01	25.21	32.42	39.62	46.83	54.03
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/22	35.9	-0.2	-0.55%	18.01	1.99	18.01	25.21	32.42	39.62	46.83	54.03
03/21	36.1	+0.35	+0.98%	18.01	2	18.01	25.21	32.42	39.62	46.83	54.03
03/20	35.75	+0.45	+1.27%	18.01	1.99	18.01	25.21	32.42	39.62	46.83	54.03
03/19	35.3	-0.4	-1.12%	18.01	1.96	18.01	25.21	32.42	39.62	46.83	54.03
03/18	35.7	-1	-2.72%	18.01	1.98	18.01	25.21	32.42	39.62	46.83	54.03
03/15	36.7	+0.7	+1.94%	18.01	2.04	18.01	25.21	32.42	39.62	46.83	54.03
03/14	36	+0.1	+0.28%	18.01	2	18.01	25.21	32.42	39.62	46.83	54.03
03/13	35.9	-1	-2.71%	18.01	1.99	18.01	25.21	32.42	39.62	46.83	54.03
03/12	36.9	+0.5	+1.37%	18.01	2.05	18.01	25.21	32.42	39.62	46.83	54.03
03/11	36.4	+0.4	+1.11%	18.01	2.02	18.01	25.21	32.42	39.62	46.83	54.03
03/08	36	-1.65	-4.38%	18.01	2	18.01	25.21	32.42	39.62	46.83	54.03
03/07	37.65	0	0%	18.01	2.09	18.01	25.21	32.42	39.62	46.83	54.03
03/06	37.65	-1.05	-2.71%	18.01	2.09	18.01	25.21	32.42	39.62	46.83	54.03
03/05	38.7	-0.1	-0.26%	18.01	2.15	18.01	25.21	32.42	39.62	46.83	54.03
03/04	38.8	+0.2	+0.52%	18.01	2.15	18.01	25.21	32.42	39.62	46.83	54.03
03/01	38.6	+0.1	+0.26%	18.01	2.14	18.01	25.21	32.42	39.62	46.83	54.03
02/29	38.5	-0.1	-0.26%	18.01	2.14	18.01	25.21	32.42	39.62	46.83	54.03
02/27	38.6	-0.9	-2.28%	18.01	2.14	18.01	25.21	32.42	39.62	46.83	54.03
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
02/26	39.5	+2.3	+6.18%	18.01	2.19	18.01	25.21	32.42	39.62	46.83	54.03
02/23	37.2	-0.05	-0.13%	18.01	2.07	18.01	25.21	32.42	39.62	46.83	54.03
02/22	37.25	+1.2	+3.33%	18.01	2.07	18.01	25.21	32.42	39.62	46.83	54.03
02/21	36.05	+0.05	+0.14%	18.01	2	18.01	25.21	32.42	39.62	46.83	54.03
02/20	36	-0.2	-0.55%	18.01	2	18.01	25.21	32.42	39.62	46.83	54.03
02/19	36.2	-0.2	-0.55%	18.01	2.01	18.01	25.21	32.42	39.62	46.83	54.03
02/16	36.4	-0.15	-0.41%	18.01	2.02	18.01	25.21	32.42	39.62	46.83	54.03
02/15	36.55	+0.3	+0.83%	18.01	2.03	18.01	25.21	32.42	39.62	46.83	54.03
02/05	36.25	-1.05	-2.82%	18.01	2.01	18.01	25.21	32.42	39.62	46.83	54.03
02/02	37.3	+0.3	+0.81%	18.01	2.07	18.01	25.21	32.42	39.62	46.83	54.03
02/01	37	+1.35	+3.79%	18.01	2.05	18.01	25.21	32.42	39.62	46.83	54.03
01/31	35.65	+0.8	+2.3%	18.01	1.98	18.01	25.21	32.42	39.62	46.83	54.03
01/30	34.85	-0.05	-0.14%	18.01	1.94	18.01	25.21	32.42	39.62	46.83	54.03
01/29	34.9	-1.35	-3.72%	18.01	1.94	18.01	25.21	32.42	39.62	46.83	54.03
01/26	36.25	+0.75	+2.11%	18.01	2.01	18.01	25.21	32.42	39.62	46.83	54.03
01/25	35.5	-1.85	-4.95%	18.01	1.97	18.01	25.21	32.42	39.62	46.83	54.03
01/24	37.35	+2.95	+8.58%	18.01	2.07	18.01	25.21	32.42	39.62	46.83	54.03
01/23	34.4	-0.1	-0.29%	18.01	1.91	18.01	25.21	32.42	39.62	46.83	54.03
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/22	34.5	+0.5	+1.47%	18.01	1.92	18.01	25.21	32.42	39.62	46.83	54.03
01/19	34	+0.5	+1.49%	18.01	1.89	18.01	25.21	32.42	39.62	46.83	54.03
01/18	33.5	0	0%	18.01	1.86	18.01	25.21	32.42	39.62	46.83	54.03
01/17	33.5	+0.3	+0.9%	18.01	1.86	18.01	25.21	32.42	39.62	46.83	54.03
01/16	33.2	-0.3	-0.9%	18.01	1.84	18.01	25.21	32.42	39.62	46.83	54.03
01/15	33.5	+0.5	+1.52%	18.01	1.86	18.01	25.21	32.42	39.62	46.83	54.03
01/12	33	-0.5	-1.49%	18.01	1.83	18.01	25.21	32.42	39.62	46.83	54.03
01/11	33.5	+0.1	+0.3%	18.01	1.86	18.01	25.21	32.42	39.62	46.83	54.03
01/10	33.4	-0.1	-0.3%	18.01	1.85	18.01	25.21	32.42	39.62	46.83	54.03
01/09	33.5	+0.55	+1.67%	18.01	1.86	18.01	25.21	32.42	39.62	46.83	54.03
01/08	32.95	-0.75	-2.23%	18.01	1.83	18.01	25.21	32.42	39.62	46.83	54.03
01/05	33.7	+0.3	+0.9%	18.01	1.87	18.01	25.21	32.42	39.62	46.83	54.03
01/04	33.4	-0.05	-0.15%	18.01	1.85	18.01	25.21	32.42	39.62	46.83	54.03
01/03	33.45	+0.15	+0.45%	18.01	1.86	18.01	25.21	32.42	39.62	46.83	54.03
01/02	33.3	+0.1	+0.3%	18.01	1.85	18.01	25.21	32.42	39.62	46.83	54.03
12/29	33.2	-0.7	-2.06%	18.01	1.84	18.01	25.21	32.42	39.62	46.83	54.03
12/28	33.9	+0.2	+0.59%	18.01	1.88	18.01	25.21	32.42	39.62	46.83	54.03
12/27	33.7	+0.7	+2.12%	18.01	1.87	18.01	25.21	32.42	39.62	46.83	54.03
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
12/26	33	+0.35	+1.07%	18.01	1.83	18.01	25.21	32.42	39.62	46.83	54.03
12/25	32.65	+0.1	+0.31%	18.01	1.81	18.01	25.21	32.42	39.62	46.83	54.03
12/22	32.55	+0.05	+0.15%	18.01	1.81	18.01	25.21	32.42	39.62	46.83	54.03
12/21	32.5	-0.25	-0.76%	18.01	1.8	18.01	25.21	32.42	39.62	46.83	54.03
12/20	32.75	+0.05	+0.15%	18.01	1.82	18.01	25.21	32.42	39.62	46.83	54.03
12/19	32.7	0	0%	18.01	1.82	18.01	25.21	32.42	39.62	46.83	54.03
12/18	32.7	0	0%	18.01	1.82	18.01	25.21	32.42	39.62	46.83	54.03
12/15	32.7	+0.45	+1.4%	18.01	1.82	18.01	25.21	32.42	39.62	46.83	54.03
12/14	32.25	-0.5	-1.53%	18.01	1.79	18.01	25.21	32.42	39.62	46.83	54.03
12/13	32.75	+0.05	+0.15%	18.01	1.82	18.01	25.21	32.42	39.62	46.83	54.03
12/12	32.7	0	0%	18.01	1.82	18.01	25.21	32.42	39.62	46.83	54.03
12/11	32.7	+0.2	+0.62%	18.01	1.82	18.01	25.21	32.42	39.62	46.83	54.03
12/08	32.5	+0.3	+0.93%	18.01	1.8	18.01	25.21	32.42	39.62	46.83	54.03
12/07	32.2	-0.1	-0.31%	18.01	1.79	18.01	25.21	32.42	39.62	46.83	54.03
12/06	32.3	+0.1	+0.31%	18.01	1.79	18.01	25.21	32.42	39.62	46.83	54.03
12/05	32.3	0	0%	18.01	1.79	18.01	25.21	32.42	39.62	46.83	54.03
12/04	32.3	+0.2	+0.62%	18.01	1.79	18.01	25.21	32.42	39.62	46.83	54.03
12/01	32.1	+0.1	+0.31%	18.01	1.78	18.01	25.21	32.42	39.62	46.83	54.03
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
11/30	32	-0.05	-0.16%	18.01	1.78	18.01	25.21	32.42	39.62	46.83	54.03
11/29	32.2	0	0%	18.01	1.79	18.01	25.21	32.42	39.62	46.83	54.03
11/28	32.2	+0.2	+0.62%	18.01	1.79	18.01	25.21	32.42	39.62	46.83	54.03
11/27	32	0	0%	18.01	1.78	18.01	25.21	32.42	39.62	46.83	54.03
11/24	32	0	0%	18.01	1.78	18.01	25.21	32.42	39.62	46.83	54.03
11/23	32	-0.05	-0.16%	18.01	1.78	18.01	25.21	32.42	39.62	46.83	54.03
11/22	32.05	+0.05	+0.16%	18.01	1.78	18.01	25.21	32.42	39.62	46.83	54.03
11/21	32	+0.1	+0.31%	18.01	1.78	18.01	25.21	32.42	39.62	46.83	54.03
11/20	31.9	-0.3	-0.93%	18.01	1.77	18.01	25.21	32.42	39.62	46.83	54.03
11/17	32.2	0	0%	18.01	1.79	18.01	25.21	32.42	39.62	46.83	54.03
11/16	32.2	0	0%	18.01	1.79	18.01	25.21	32.42	39.62	46.83	54.03
11/15	32.2	0	0%	18.01	1.79	18.01	25.21	32.42	39.62	46.83	54.03
11/14	32.2	+0.1	+0.31%	18.01	1.79	18.01	25.21	32.42	39.62	46.83	54.03
11/13	32.1	0	0%	18.01	1.78	18.01	25.21	32.42	39.62	46.83	54.03
11/10	32.1	+0.25	+0.78%	18.01	1.78	18.01	25.21	32.42	39.62	46.83	54.03
11/09	31.85	-0.65	-2%	18.01	1.77	18.01	25.21	32.42	39.62	46.83	54.03
11/08	32.5	+0.35	+1.09%	18.01	1.8	18.01	25.21	32.42	39.62	46.83	54.03
11/07	32.15	-0.15	-0.46%	18.01	1.79	18.01	25.21	32.42	39.62	46.83	54.03
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
11/06	32.3	+0.3	+0.94%	18.01	1.79	18.01	25.21	32.42	39.62	46.83	54.03
11/03	32	-0.55	-1.69%	18.01	1.78	18.01	25.21	32.42	39.62	46.83	54.03
11/02	32.55	+1.15	+3.66%	18.01	1.81	18.01	25.21	32.42	39.62	46.83	54.03
11/01	31.4	+0.1	+0.32%	18.01	1.74	18.01	25.21	32.42	39.62	46.83	54.03
10/31	31.3	-0.35	-1.11%	18.01	1.74	18.01	25.21	32.42	39.62	46.83	54.03
10/30	31.65	-0.75	-2.31%	18.01	1.76	18.01	25.21	32.42	39.62	46.83	54.03
10/27	32.4	+0.2	+0.62%	18.01	1.8	18.01	25.21	32.42	39.62	46.83	54.03
10/26	32.2	-0.2	-0.62%	18.01	1.79	18.01	25.21	32.42	39.62	46.83	54.03
10/25	32.4	0	0%	18.01	1.8	18.01	25.21	32.42	39.62	46.83	54.03
10/24	32.4	+0.05	+0.15%	18.01	1.8	18.01	25.21	32.42	39.62	46.83	54.03
10/23	32.35	+0.2	+0.62%	18.01	1.8	18.01	25.21	32.42	39.62	46.83	54.03
10/20	32.15	+0.05	+0.16%	18.01	1.79	18.01	25.21	32.42	39.62	46.83	54.03
10/19	32.1	+0.4	+1.26%	18.01	1.78	18.01	25.21	32.42	39.62	46.83	54.03
10/18	31.7	-1.1	-3.35%	18.01	1.76	18.01	25.21	32.42	39.62	46.83	54.03
10/17	32.8	-0.5	-1.5%	18.01	1.82	18.01	25.21	32.42	39.62	46.83	54.03
10/16	33.3	+0.3	+0.91%	18.01	1.85	18.01	25.21	32.42	39.62	46.83	54.03
10/13	33	0	0%	18.01	1.83	18.01	25.21	32.42	39.62	46.83	54.03
10/12	33	-0.3	-0.9%	18.01	1.83	18.01	25.21	32.42	39.62	46.83	54.03
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
10/11	33.3	+0.85	+2.62%	18.01	1.85	18.01	25.21	32.42	39.62	46.83	54.03
10/06	32.45	+0.15	+0.46%	18.01	1.8	18.01	25.21	32.42	39.62	46.83	54.03
10/05	32.4	0	0%	18.01	1.8	18.01	25.21	32.42	39.62	46.83	54.03
10/04	32.4	0	0%	18.01	1.8	18.01	25.21	32.42	39.62	46.83	54.03
10/03	32.4	-0.05	-0.15%	18.01	1.8	18.01	25.21	32.42	39.62	46.83	54.03
10/02	32.45	0	0%	18.01	1.8	18.01	25.21	32.42	39.62	46.83	54.03
09/28	32.45	-0.25	-0.76%	18.01	1.8	18.01	25.21	32.42	39.62	46.83	54.03
09/27	32.7	+0.2	+0.62%	18.01	1.82	18.01	25.21	32.42	39.62	46.83	54.03
09/26	32.5	+0.1	+0.31%	18.01	1.8	18.01	25.21	32.42	39.62	46.83	54.03
09/25	32.4	-0.05	-0.15%	18.01	1.8	18.01	25.21	32.42	39.62	46.83	54.03
09/22	32.45	0	0%	18.01	1.8	18.01	25.21	32.42	39.62	46.83	54.03
09/21	32.45	+0.45	+1.41%	18.01	1.8	18.01	25.21	32.42	39.62	46.83	54.03
09/20	32	+0.2	+0.63%	18.01	1.78	18.01	25.21	32.42	39.62	46.83	54.03
09/19	31.8	+0.05	+0.16%	18.01	1.77	18.01	25.21	32.42	39.62	46.83	54.03
09/18	31.75	-0.45	-1.4%	18.01	1.76	18.01	25.21	32.42	39.62	46.83	54.03
09/15	32.2	+0.15	+0.47%	18.01	1.79	18.01	25.21	32.42	39.62	46.83	54.03
09/14	32.05	+0.2	+0.63%	18.01	1.78	18.01	25.21	32.42	39.62	46.83	54.03
09/13	31.85	+0.3	+0.95%	18.01	1.77	18.01	25.21	32.42	39.62	46.83	54.03
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
09/12	31.55	-0.2	-0.63%	18.01	1.75	18.01	25.21	32.42	39.62	46.83	54.03
09/11	31.75	0	0%	18.01	1.76	18.01	25.21	32.42	39.62	46.83	54.03
09/08	31.75	+0.1	+0.32%	18.01	1.76	18.01	25.21	32.42	39.62	46.83	54.03
09/07	31.65	0	0%	18.01	1.76	18.01	25.21	32.42	39.62	46.83	54.03
09/06	31.7	0	0%	18.01	1.76	18.01	25.21	32.42	39.62	46.83	54.03
09/05	31.7	-0.15	-0.47%	18.01	1.76	18.01	25.21	32.42	39.62	46.83	54.03
09/04	31.85	+0.05	+0.16%	18.01	1.77	18.01	25.21	32.42	39.62	46.83	54.03
09/01	31.8	-0.05	-0.16%	18.01	1.77	18.01	25.21	32.42	39.62	46.83	54.03
08/31	31.85	0	0%	18.01	1.77	18.01	25.21	32.42	39.62	46.83	54.03
08/30	31.85	+0.05	+0.16%	18.01	1.77	18.01	25.21	32.42	39.62	46.83	54.03
08/29	31.8	-0.1	-0.31%	18.01	1.77	18.01	25.21	32.42	39.62	46.83	54.03
08/28	31.9	-0.6	-1.85%	18.01	1.77	18.01	25.21	32.42	39.62	46.83	54.03
08/25	32.5	+1.05	+3.34%	18.01	1.8	18.01	25.21	32.42	39.62	46.83	54.03
08/24	31.5	0	0%	18.01	1.75	18.01	25.21	32.42	39.62	46.83	54.03
08/23	31.5	+0.4	+1.29%	18.01	1.75	18.01	25.21	32.42	39.62	46.83	54.03
08/22	31.1	-0.45	-1.43%	18.01	1.73	18.01	25.21	32.42	39.62	46.83	54.03
08/21	31.55	+0.05	+0.16%	18.01	1.75	18.01	25.21	32.42	39.62	46.83	54.03
08/18	31.5	+0.25	+0.8%	18.01	1.75	18.01	25.21	32.42	39.62	46.83	54.03
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
08/17	31.25	-0.4	-1.26%	18.01	1.74	18.01	25.21	32.42	39.62	46.83	54.03
08/16	31.65	+0.55	+1.77%	18.01	1.76	18.01	25.21	32.42	39.62	46.83	54.03
08/15	32.6	-1.2	-3.55%	18.01	1.81	18.01	25.21	32.42	39.62	46.83	54.03
08/14	33.8	+0.7	+2.11%	18.01	1.88	18.01	25.21	32.42	39.62	46.83	54.03
08/11	33.1	+0.05	+0.15%	18.01	1.84	18.01	25.21	32.42	39.62	46.83	54.03
08/10	33.05	-0.35	-1.05%	18.01	1.84	18.01	25.21	32.42	39.62	46.83	54.03
08/09	33.4	+0.1	+0.3%	18.01	1.85	18.01	25.21	32.42	39.62	46.83	54.03
08/08	33.3	0	0%	18.01	1.85	18.01	25.21	32.42	39.62	46.83	54.03
08/07	33.3	+0.1	+0.3%	18.01	1.85	18.01	25.21	32.42	39.62	46.83	54.03
08/04	33.2	-0.1	-0.3%	18.01	1.84	18.01	25.21	32.42	39.62	46.83	54.03
08/02	33.3	-0.3	-0.89%	18.01	1.85	18.01	25.21	32.42	39.62	46.83	54.03
08/01	33.6	+0.3	+0.9%	18.01	1.87	18.01	25.21	32.42	39.62	46.83	54.03
07/31	33.3	-0.05	-0.15%	18.01	1.85	18.01	25.21	32.42	39.62	46.83	54.03
07/28	33.35	+0.45	+1.37%	18.01	1.85	18.01	25.21	32.42	39.62	46.83	54.03
07/27	32.9	0	0%	18.01	1.83	18.01	25.21	32.42	39.62	46.83	54.03
07/26	32.9	+0.1	+0.3%	18.01	1.83	18.01	25.21	32.42	39.62	46.83	54.03
07/25	32.8	+0.05	+0.15%	18.01	1.82	18.01	25.21	32.42	39.62	46.83	54.03
07/24	32.75	-0.05	-0.15%	18.01	1.82	18.01	25.21	32.42	39.62	46.83	54.03
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/21	32.8	+0.2	+0.61%	18.01	1.82	18.01	25.21	32.42	39.62	46.83	54.03
07/20	32.6	+0.3	+0.93%	18.01	1.81	18.01	25.21	32.42	39.62	46.83	54.03
07/19	32.3	+0.35	+1.1%	18.01	1.79	18.01	25.21	32.42	39.62	46.83	54.03
07/18	31.95	-0.8	-2.44%	18.01	1.77	18.01	25.21	32.42	39.62	46.83	54.03
07/17	32.75	+1	+3.15%	18.01	1.82	18.01	25.21	32.42	39.62	46.83	54.03
07/14	31.75	-0.05	-0.16%	18.01	1.76	18.01	25.21	32.42	39.62	46.83	54.03
07/13	31.8	-0.9	-2.75%	18.01	1.77	18.01	25.21	32.42	39.62	46.83	54.03
07/12	32.7	-0.85	-2.53%	18.01	1.82	18.01	25.21	32.42	39.62	46.83	54.03
07/11	33.55	+0.7	+2.13%	18.01	1.86	18.01	25.21	32.42	39.62	46.83	54.03
07/10	32.85	+1.55	+4.95%	18.01	1.82	18.01	25.21	32.42	39.62	46.83	54.03
07/07	31.3	+0.4	+1.29%	18.01	1.74	18.01	25.21	32.42	39.62	46.83	54.03
07/06	30.9	-0.3	-0.96%	18.01	1.72	18.01	25.21	32.42	39.62	46.83	54.03
07/05	31.2	0	0%	18.01	1.73	18.01	25.21	32.42	39.62	46.83	54.03
07/04	31.2	+0.3	+0.97%	18.01	1.73	18.01	25.21	32.42	39.62	46.83	54.03
07/03	30.9	-0.2	-0.64%	18.01	1.72	18.01	25.21	32.42	39.62	46.83	54.03
06/30	31.1	+0.05	+0.16%	18.01	1.73	18.01	25.21	32.42	39.62	46.83	54.03
06/29	31.05	+0.15	+0.49%	18.01	1.72	18.01	25.21	32.42	39.62	46.83	54.03
06/28	30.9	0	0%	18.01	1.72	18.01	25.21	32.42	39.62	46.83	54.03
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
06/27	30.9	+0.05	+0.16%	18.01	1.72	18.01	25.21	32.42	39.62	46.83	54.03
06/26	30.85	-0.15	-0.48%	18.01	1.71	18.01	25.21	32.42	39.62	46.83	54.03
06/21	31	+0.1	+0.32%	18.01	1.72	18.01	25.21	32.42	39.62	46.83	54.03
06/20	30.9	0	0%	18.01	1.72	18.01	25.21	32.42	39.62	46.83	54.03
06/19	30.9	-0.05	-0.16%	18.01	1.72	18.01	25.21	32.42	39.62	46.83	54.03
06/16	30.95	+0.1	+0.32%	18.01	1.72	18.01	25.21	32.42	39.62	46.83	54.03
06/15	30.85	+0.25	+0.82%	18.01	1.71	18.01	25.21	32.42	39.62	46.83	54.03
06/14	30.6	+0.05	+0.16%	18.01	1.7	18.01	25.21	32.42	39.62	46.83	54.03
06/13	30.55	-0.15	-0.49%	18.01	1.7	18.01	25.21	32.42	39.62	46.83	54.03
06/12	30.7	-0.2	-0.65%	18.01	1.7	18.01	25.21	32.42	39.62	46.83	54.03
06/09	30.9	+0.15	+0.49%	18.01	1.72	18.01	25.21	32.42	39.62	46.83	54.03
06/08	30.75	-0.25	-0.81%	18.01	1.71	18.01	25.21	32.42	39.62	46.83	54.03
06/07	31	0	0%	18.01	1.72	18.01	25.21	32.42	39.62	46.83	54.03
06/06	31	+0.2	+0.65%	18.01	1.72	18.01	25.21	32.42	39.62	46.83	54.03
06/05	30.8	0	0%	18.01	1.71	18.01	25.21	32.42	39.62	46.83	54.03
06/02	30.8	-0.05	-0.16%	18.01	1.71	18.01	25.21	32.42	39.62	46.83	54.03
06/01	30.85	-0.05	-0.16%	18.01	1.71	18.01	25.21	32.42	39.62	46.83	54.03
05/31	30.9	+0.1	+0.32%	18.01	1.72	18.01	25.21	32.42	39.62	46.83	54.03
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
05/30	30.8	+0.15	+0.49%	18.01	1.71	18.01	25.21	32.42	39.62	46.83	54.03
05/29	30.65	+0.1	+0.33%	18.01	1.7	18.01	25.21	32.42	39.62	46.83	54.03
05/26	30.55	-0.2	-0.65%	18.01	1.7	18.01	25.21	32.42	39.62	46.83	54.03
05/25	30.75	-0.05	-0.16%	18.01	1.71	18.01	25.21	32.42	39.62	46.83	54.03
05/24	30.8	0	0%	18.01	1.71	18.01	25.21	32.42	39.62	46.83	54.03
05/23	30.8	+0.05	+0.16%	18.01	1.71	18.01	25.21	32.42	39.62	46.83	54.03
05/22	30.75	0	0%	18.01	1.71	18.01	25.21	32.42	39.62	46.83	54.03
05/19	30.75	-0.4	-1.28%	18.01	1.71	18.01	25.21	32.42	39.62	46.83	54.03
05/18	31.15	+0.05	+0.16%	18.01	1.73	18.01	25.21	32.42	39.62	46.83	54.03
05/17	31.1	+0.05	+0.16%	18.01	1.73	18.01	25.21	32.42	39.62	46.83	54.03
05/16	31.05	+0.3	+0.98%	18.01	1.72	18.01	25.21	32.42	39.62	46.83	54.03
05/15	30.75	-0.15	-0.49%	18.01	1.71	18.01	25.21	32.42	39.62	46.83	54.03
05/12	30.9	-0.25	-0.8%	18.01	1.72	18.01	25.21	32.42	39.62	46.83	54.03
05/11	31.15	+0.2	+0.65%	18.01	1.73	18.01	25.21	32.42	39.62	46.83	54.03
05/10	30.95	+0.3	+0.98%	18.01	1.72	18.01	25.21	32.42	39.62	46.83	54.03
05/09	30.65	-0.35	-1.13%	18.01	1.7	18.01	25.21	32.42	39.62	46.83	54.03
05/08	31	0	0%	18.01	1.72	18.01	25.21	32.42	39.62	46.83	54.03
05/05	31	-0.15	-0.48%	18.01	1.72	18.01	25.21	32.42	39.62	46.83	54.03
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
05/04	31.15	+0.05	+0.16%	18.01	1.73	18.01	25.21	32.42	39.62	46.83	54.03
05/03	31.1	0	0%	18.01	1.73	18.01	25.21	32.42	39.62	46.83	54.03
05/02	31.1	+0.7	+2.3%	18.01	1.73	18.01	25.21	32.42	39.62	46.83	54.03
04/28	30.4	+0.4	+1.33%	18.01	1.69	18.01	25.21	32.42	39.62	46.83	54.03
04/27	30	0	0%	18.01	1.67	18.01	25.21	32.42	39.62	46.83	54.03
04/26	30	-0.05	-0.17%	18.01	1.67	18.01	25.21	32.42	39.62	46.83	54.03
04/25	30.05	0	0%	18.01	1.67	18.01	25.21	32.42	39.62	46.83	54.03
04/24	30.05	-0.45	-1.48%	18.01	1.67	18.01	25.21	32.42	39.62	46.83	54.03