* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 22.25 | -0.35 | -1.55% | 12.53 | 1.78 | 12.53 | 17.54 | 22.55 | 27.57 | 32.58 | 37.59 |
24W15 | 22.6 | -0.1 | -0.44% | 12.53 | 1.8 | 12.53 | 17.54 | 22.55 | 27.57 | 32.58 | 37.59 |
24W14 | 22.7 | +0.1 | +0.44% | 12.53 | 1.81 | 12.53 | 17.54 | 22.55 | 27.57 | 32.58 | 37.59 |
24W13 | 22.6 | +0.1 | +0.44% | 12.53 | 1.8 | 12.53 | 17.54 | 22.55 | 27.57 | 32.58 | 37.59 |
24W12 | 22.5 | -0.35 | -1.53% | 12.53 | 1.8 | 12.53 | 17.54 | 22.55 | 27.57 | 32.58 | 37.59 |
24W11 | 22.85 | -0.1 | -0.44% | 12.53 | 1.82 | 12.53 | 17.54 | 22.55 | 27.57 | 32.58 | 37.59 |
24W10 | 22.95 | -0.05 | -0.22% | 12.53 | 1.83 | 12.53 | 17.54 | 22.55 | 27.57 | 32.58 | 37.59 |
24W09 | 23 | +0.55 | +2.45% | 12.53 | 1.84 | 12.53 | 17.54 | 22.55 | 27.57 | 32.58 | 37.59 |
24W08 | 22.45 | -0.05 | -0.22% | 12.53 | 1.79 | 12.53 | 17.54 | 22.55 | 27.57 | 32.58 | 37.59 |
24W07 | 22.5 | +0.2 | +0.9% | 12.53 | 1.8 | 12.53 | 17.54 | 22.55 | 27.57 | 32.58 | 37.59 |
24W06 | 22.3 | -0.2 | -0.89% | 12.53 | 1.78 | 12.53 | 17.54 | 22.55 | 27.57 | 32.58 | 37.59 |
24W05 | 22.5 | -0.25 | -1.1% | 12.53 | 1.8 | 12.53 | 17.54 | 22.55 | 27.57 | 32.58 | 37.59 |
24W04 | 22.75 | +0.55 | +2.48% | 12.53 | 1.82 | 12.53 | 17.54 | 22.55 | 27.57 | 32.58 | 37.59 |
24W03 | 22.2 | -0.4 | -1.77% | 12.53 | 1.77 | 12.53 | 17.54 | 22.55 | 27.57 | 32.58 | 37.59 |
24W02 | 22.6 | +0.2 | +0.89% | 12.53 | 1.8 | 12.53 | 17.54 | 22.55 | 27.57 | 32.58 | 37.59 |
24W01 | 22.4 | +0.05 | +0.22% | 12.53 | 1.79 | 12.53 | 17.54 | 22.55 | 27.57 | 32.58 | 37.59 |
23W52 | 22.35 | -0.25 | -1.11% | 12.53 | 1.78 | 12.53 | 17.54 | 22.55 | 27.57 | 32.58 | 37.59 |
23W51 | 22.6 | +0.1 | +0.44% | 12.54 | 1.8 | 12.54 | 17.56 | 22.57 | 27.59 | 32.6 | 37.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W50 | 22.5 | -0.5 | -2.17% | 12.55 | 1.79 | 12.55 | 17.57 | 22.59 | 27.61 | 32.63 | 37.65 |
23W49 | 23 | -0.3 | -1.29% | 12.56 | 1.83 | 12.56 | 17.58 | 22.61 | 27.63 | 32.65 | 37.68 |
23W48 | 23.3 | +0.35 | +1.53% | 12.57 | 1.85 | 12.57 | 17.6 | 22.62 | 27.65 | 32.68 | 37.71 |
23W47 | 22.95 | +0.3 | +1.32% | 12.58 | 1.82 | 12.58 | 17.61 | 22.64 | 27.67 | 32.71 | 37.74 |
23W46 | 22.65 | -0.3 | -1.31% | 12.59 | 1.8 | 12.59 | 17.62 | 22.66 | 27.7 | 32.73 | 37.77 |
23W45 | 22.95 | +0.3 | +1.32% | 12.6 | 1.82 | 12.6 | 17.64 | 22.68 | 27.72 | 32.76 | 37.8 |
23W44 | 22.65 | -0.55 | -2.37% | 12.61 | 1.8 | 12.61 | 17.65 | 22.7 | 27.74 | 32.78 | 37.83 |
23W43 | 23.2 | +1 | +4.5% | 12.62 | 1.84 | 12.62 | 17.67 | 22.71 | 27.76 | 32.81 | 37.85 |
23W42 | 22.2 | -1.1 | -4.72% | 12.63 | 1.76 | 12.63 | 17.68 | 22.73 | 27.78 | 32.83 | 37.88 |
23W41 | 23.3 | -0.15 | -0.64% | 12.64 | 1.84 | 12.64 | 17.69 | 22.75 | 27.8 | 32.86 | 37.91 |
23W40 | 23.45 | +0.35 | +1.52% | 12.65 | 1.85 | 12.65 | 17.71 | 22.77 | 27.82 | 32.88 | 37.94 |
23W39 | 23.1 | +0.4 | +1.76% | 12.66 | 1.83 | 12.66 | 17.72 | 22.78 | 27.85 | 32.91 | 37.97 |
23W38 | 22.7 | -0.75 | -3.2% | 12.67 | 1.79 | 12.67 | 17.73 | 22.8 | 27.87 | 32.93 | 38 |
23W37 | 23.45 | +0.05 | +0.21% | 12.68 | 1.85 | 12.68 | 17.75 | 22.82 | 27.89 | 32.96 | 38.03 |
23W36 | 23.4 | 0 | 0% | 12.69 | 1.84 | 12.69 | 17.76 | 22.84 | 27.91 | 32.99 | 38.06 |
23W35 | 23.4 | +0.35 | +1.52% | 12.7 | 1.84 | 12.7 | 17.78 | 22.85 | 27.93 | 33.01 | 38.09 |
23W34 | 23.05 | +0.05 | +0.22% | 12.71 | 1.81 | 12.71 | 17.79 | 22.87 | 27.95 | 33.04 | 38.12 |
23W33 | 23 | -0.95 | -3.97% | 12.72 | 1.81 | 12.72 | 17.8 | 22.89 | 27.98 | 33.06 | 38.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W32 | 23.95 | -1.85 | -7.17% | 12.73 | 1.88 | 12.73 | 17.82 | 22.91 | 28 | 33.09 | 38.18 |
23W31 | 25.8 | +1.9 | +7.95% | 12.74 | 2.03 | 12.74 | 17.83 | 22.92 | 28.02 | 33.11 | 38.21 |
23W30 | 23.9 | +0.75 | +3.24% | 12.75 | 1.88 | 12.75 | 17.84 | 22.94 | 28.04 | 33.14 | 38.24 |
23W29 | 23.15 | +0.65 | +2.89% | 12.76 | 1.81 | 12.76 | 17.86 | 22.96 | 28.06 | 33.16 | 38.27 |
23W28 | 22.5 | -0.4 | -1.75% | 12.77 | 1.76 | 12.77 | 17.87 | 22.98 | 28.08 | 33.19 | 38.3 |
23W27 | 22.9 | -0.6 | -2.55% | 12.78 | 1.79 | 12.78 | 17.89 | 23 | 28.11 | 33.22 | 38.33 |
23W26 | 23.5 | +0.4 | +1.73% | 12.78 | 1.84 | 12.78 | 17.9 | 23.01 | 28.13 | 33.24 | 38.35 |
23W25 | 23.1 | -0.7 | -2.94% | 12.79 | 1.81 | 12.79 | 17.91 | 23.03 | 28.15 | 33.27 | 38.38 |
23W24 | 23.8 | +1.05 | +4.62% | 12.8 | 1.86 | 12.8 | 17.93 | 23.05 | 28.17 | 33.29 | 38.41 |
23W23 | 22.75 | +0.2 | +0.89% | 12.81 | 1.78 | 12.81 | 17.94 | 23.07 | 28.19 | 33.32 | 38.44 |
23W22 | 22.55 | +0.05 | +0.22% | 12.82 | 1.76 | 12.82 | 17.95 | 23.08 | 28.21 | 33.34 | 38.47 |
23W21 | 22.5 | -0.2 | -0.88% | 12.83 | 1.75 | 12.83 | 17.97 | 23.1 | 28.23 | 33.37 | 38.5 |
23W20 | 22.7 | +0.3 | +1.34% | 12.84 | 1.77 | 12.84 | 17.98 | 23.12 | 28.26 | 33.39 | 38.53 |
23W19 | 22.4 | -0.8 | -3.45% | 12.85 | 1.74 | 12.85 | 17.99 | 23.14 | 28.28 | 33.42 | 38.56 |
23W18 | 23.2 | +0.75 | +3.34% | 12.86 | 1.8 | 12.86 | 18.01 | 23.15 | 28.3 | 33.44 | 38.59 |
23W17 | 22.45 | -0.15 | -0.66% | 12.87 | 1.74 | 12.87 | 18.02 | 23.17 | 28.32 | 33.47 | 38.62 |
23W16 | 22.6 | -1.2 | -5.04% | 12.88 | 1.75 | 12.88 | 18.04 | 23.19 | 28.34 | 33.5 | 38.65 |
23W15 | 23.8 | -0.15 | -0.63% | 12.89 | 1.85 | 12.89 | 18.05 | 23.21 | 28.36 | 33.52 | 38.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W14 | 23.95 | -0.05 | -0.21% | 12.9 | 1.86 | 12.9 | 18.06 | 23.22 | 28.39 | 33.55 | 38.71 |
23W13 | 24 | -0.1 | -0.41% | 12.91 | 1.86 | 12.91 | 18.08 | 23.24 | 28.41 | 33.57 | 38.74 |
23W12 | 24.1 | +2.05 | +9.3% | 12.92 | 1.87 | 12.92 | 18.09 | 23.26 | 28.43 | 33.6 | 38.77 |
23W11 | 22.05 | -0.25 | -1.12% | 12.93 | 1.71 | 12.93 | 18.1 | 23.28 | 28.45 | 33.62 | 38.8 |
23W10 | 22.3 | -0.7 | -3.04% | 12.94 | 1.72 | 12.94 | 18.12 | 23.3 | 28.47 | 33.65 | 38.83 |
23W09 | 23 | -0.7 | -2.95% | 12.95 | 1.78 | 12.95 | 18.13 | 23.31 | 28.49 | 33.67 | 38.85 |
23W08 | 23.7 | 0 | 0% | 12.96 | 1.83 | 12.96 | 18.15 | 23.33 | 28.52 | 33.7 | 38.88 |
23W07 | 23.7 | -0.1 | -0.42% | 12.97 | 1.83 | 12.97 | 18.16 | 23.35 | 28.54 | 33.73 | 38.91 |
23W06 | 23.8 | +0.6 | +2.59% | 12.98 | 1.83 | 12.98 | 18.17 | 23.37 | 28.56 | 33.75 | 38.94 |
23W05 | 23.2 | +0.9 | +4.04% | 12.99 | 1.79 | 12.99 | 18.19 | 23.38 | 28.58 | 33.78 | 38.97 |
23W03 | 22.3 | +0.4 | +1.83% | 13 | 1.72 | 13 | 18.2 | 23.4 | 28.6 | 33.8 | 39 |
23W02 | 21.9 | +0.45 | +2.1% | 13.01 | 1.68 | 13.01 | 18.21 | 23.42 | 28.62 | 33.83 | 39.03 |
23W01 | 21.45 | -0.75 | -3.38% | 13.02 | 1.65 | 13.02 | 18.23 | 23.44 | 28.64 | 33.85 | 39.06 |
22W53 | 22.2 | +0.3 | +1.37% | 13.03 | 1.7 | 13.03 | 18.24 | 23.45 | 28.67 | 33.88 | 39.09 |
22W52 | 21.9 | +0.05 | +0.23% | 13.04 | 1.68 | 13.04 | 18.25 | 23.46 | 28.68 | 33.89 | 39.11 |
22W51 | 21.85 | +0.15 | +0.69% | 13.04 | 1.68 | 13.04 | 18.26 | 23.47 | 28.69 | 33.9 | 39.12 |
22W50 | 21.7 | 0 | 0% | 13.05 | 1.66 | 13.05 | 18.26 | 23.48 | 28.7 | 33.92 | 39.14 |
22W49 | 21.7 | +0.05 | +0.23% | 13.05 | 1.66 | 13.05 | 18.27 | 23.49 | 28.71 | 33.93 | 39.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W48 | 21.65 | +0.15 | +0.7% | 13.06 | 1.66 | 13.06 | 18.28 | 23.5 | 28.72 | 33.95 | 39.17 |
22W47 | 21.5 | +0.1 | +0.47% | 13.06 | 1.65 | 13.06 | 18.29 | 23.51 | 28.73 | 33.96 | 39.18 |
22W46 | 21.4 | -0.45 | -2.06% | 13.07 | 1.64 | 13.07 | 18.29 | 23.52 | 28.75 | 33.97 | 39.2 |
22W45 | 21.85 | +0.4 | +1.86% | 13.07 | 1.67 | 13.07 | 18.3 | 23.53 | 28.76 | 33.99 | 39.21 |
22W44 | 21.45 | +0.75 | +3.62% | 13.08 | 1.64 | 13.08 | 18.31 | 23.54 | 28.77 | 34 | 39.23 |
22W43 | 20.7 | -0.45 | -2.13% | 13.08 | 1.58 | 13.08 | 18.31 | 23.55 | 28.78 | 34.01 | 39.25 |
22W42 | 21.15 | -0.85 | -3.86% | 13.09 | 1.62 | 13.09 | 18.32 | 23.56 | 28.79 | 34.03 | 39.26 |
22W41 | 22 | +0.8 | +3.77% | 13.09 | 1.68 | 13.09 | 18.33 | 23.57 | 28.8 | 34.04 | 39.28 |
22W40 | 21.2 | -1.4 | -6.19% | 13.1 | 1.62 | 13.1 | 18.34 | 23.58 | 28.81 | 34.05 | 39.29 |
22W39 | 22.6 | -2 | -8.13% | 13.1 | 1.72 | 13.1 | 18.34 | 23.58 | 28.83 | 34.07 | 39.31 |
22W38 | 24.6 | +0.45 | +1.86% | 13.11 | 1.88 | 13.11 | 18.35 | 23.59 | 28.84 | 34.08 | 39.32 |
22W37 | 24.15 | -1.05 | -4.17% | 13.11 | 1.84 | 13.11 | 18.36 | 23.6 | 28.85 | 34.09 | 39.34 |
22W36 | 25.2 | +0.2 | +0.8% | 13.12 | 1.92 | 13.12 | 18.37 | 23.61 | 28.86 | 34.11 | 39.35 |
22W35 | 25 | +2.45 | +10.9% | 13.12 | 1.9 | 13.12 | 18.37 | 23.62 | 28.87 | 34.12 | 39.37 |
22W34 | 22.55 | -0.4 | -1.74% | 13.13 | 1.72 | 13.13 | 18.38 | 23.63 | 28.88 | 34.13 | 39.39 |
22W33 | 22.95 | +0.1 | +0.44% | 13.13 | 1.75 | 13.13 | 18.39 | 23.64 | 28.89 | 34.15 | 39.4 |
22W32 | 22.85 | -0.15 | -0.65% | 13.14 | 1.74 | 13.14 | 18.39 | 23.65 | 28.91 | 34.16 | 39.42 |
22W31 | 23 | +0.3 | +1.32% | 13.14 | 1.75 | 13.14 | 18.4 | 23.66 | 28.92 | 34.18 | 39.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W30 | 22.7 | +0.05 | +0.22% | 13.15 | 1.73 | 13.15 | 18.41 | 23.67 | 28.93 | 34.19 | 39.45 |
22W29 | 22.65 | -0.15 | -0.66% | 13.15 | 1.72 | 13.15 | 18.42 | 23.68 | 28.94 | 34.2 | 39.46 |
22W28 | 22.8 | +0.45 | +2.01% | 13.16 | 1.73 | 13.16 | 18.42 | 23.69 | 28.95 | 34.22 | 39.48 |
22W27 | 22.35 | +0.3 | +1.36% | 13.16 | 1.7 | 13.16 | 18.43 | 23.7 | 28.96 | 34.23 | 39.49 |
22W26 | 22.05 | 0 | 0% | 13.17 | 1.67 | 13.17 | 18.44 | 23.71 | 28.97 | 34.24 | 39.51 |
22W25 | 22.05 | -0.2 | -0.9% | 13.18 | 1.67 | 13.18 | 18.45 | 23.72 | 28.99 | 34.26 | 39.53 |
22W24 | 22.25 | +0.25 | +1.14% | 13.18 | 1.69 | 13.18 | 18.45 | 23.73 | 29 | 34.27 | 39.54 |
22W23 | 22 | +0.5 | +2.33% | 13.19 | 1.67 | 13.19 | 18.46 | 23.73 | 29.01 | 34.28 | 39.56 |
22W22 | 21.5 | +0.25 | +1.18% | 13.19 | 1.63 | 13.19 | 18.47 | 23.74 | 29.02 | 34.3 | 39.57 |
22W21 | 21.25 | -0.45 | -2.07% | 13.2 | 1.61 | 13.2 | 18.47 | 23.75 | 29.03 | 34.31 | 39.59 |
22W20 | 21.7 | -0.95 | -4.19% | 13.2 | 1.64 | 13.2 | 18.48 | 23.76 | 29.04 | 34.32 | 39.6 |
22W19 | 22.65 | +0.05 | +0.22% | 13.21 | 1.72 | 13.21 | 18.49 | 23.77 | 29.05 | 34.34 | 39.62 |
22W18 | 22.6 | -0.7 | -3% | 13.21 | 1.71 | 13.21 | 18.5 | 23.78 | 29.07 | 34.35 | 39.64 |
22W17 | 23.3 | +0.3 | +1.3% | 13.22 | 1.76 | 13.22 | 18.5 | 23.79 | 29.08 | 34.36 | 39.65 |
22W16 | 23 | +0.4 | +1.77% | 13.22 | 1.74 | 13.22 | 18.51 | 23.8 | 29.09 | 34.38 | 39.67 |
22W15 | 22.6 | -0.5 | -2.16% | 13.23 | 1.71 | 13.23 | 18.52 | 23.81 | 29.1 | 34.39 | 39.68 |
22W14 | 23.1 | +0.95 | +4.29% | 13.23 | 1.75 | 13.23 | 18.53 | 23.82 | 29.11 | 34.4 | 39.7 |
22W13 | 22.15 | +0.9 | +4.24% | 13.24 | 1.67 | 13.24 | 18.53 | 23.83 | 29.12 | 34.42 | 39.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W12 | 21.25 | -0.25 | -1.16% | 13.24 | 1.6 | 13.24 | 18.54 | 23.84 | 29.13 | 34.43 | 39.73 |
22W11 | 21.5 | -1.8 | -7.73% | 13.25 | 1.62 | 13.25 | 18.55 | 23.85 | 29.15 | 34.44 | 39.74 |
22W10 | 23.3 | -0.3 | -1.27% | 13.25 | 1.76 | 13.25 | 18.55 | 23.86 | 29.16 | 34.46 | 39.76 |
22W09 | 23.6 | +0.7 | +3.06% | 13.26 | 1.78 | 13.26 | 18.56 | 23.87 | 29.17 | 34.47 | 39.78 |
22W08 | 22.9 | +0.15 | +0.66% | 13.26 | 1.73 | 13.26 | 18.57 | 23.87 | 29.18 | 34.49 | 39.79 |
22W07 | 22.75 | +0.85 | +3.88% | 13.27 | 1.71 | 13.27 | 18.58 | 23.88 | 29.19 | 34.5 | 39.81 |
22W05 | 21.9 | -0.55 | -2.45% | 13.27 | 1.65 | 13.27 | 18.58 | 23.89 | 29.2 | 34.51 | 39.82 |
22W04 | 22.45 | -0.05 | -0.22% | 13.28 | 1.69 | 13.28 | 18.59 | 23.9 | 29.21 | 34.53 | 39.84 |
22W03 | 22.5 | -0.9 | -3.85% | 13.28 | 1.69 | 13.28 | 18.6 | 23.91 | 29.23 | 34.54 | 39.85 |
22W02 | 23.4 | -1.05 | -4.29% | 13.29 | 1.76 | 13.29 | 18.61 | 23.92 | 29.24 | 34.55 | 39.87 |
22W01 | 24.45 | +0.3 | +1.24% | 13.29 | 1.84 | 13.29 | 18.61 | 23.93 | 29.25 | 34.57 | 39.88 |
21W52 | 24.15 | -0.2 | -0.82% | 13.3 | 1.82 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W51 | 24.35 | +0.15 | +0.62% | 13.3 | 1.83 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W50 | 24.2 | -0.2 | -0.82% | 13.3 | 1.82 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W49 | 24.4 | -0.35 | -1.41% | 13.3 | 1.83 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W48 | 24.75 | -0.15 | -0.6% | 13.3 | 1.86 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W47 | 24.9 | -0.4 | -1.58% | 13.3 | 1.87 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W46 | 25.3 | +0.05 | +0.2% | 13.3 | 1.9 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W45 | 25.25 | -0.15 | -0.59% | 13.3 | 1.9 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W44 | 25.4 | -0.1 | -0.39% | 13.3 | 1.91 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W43 | 25.5 | 0 | 0% | 13.3 | 1.92 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W42 | 25.5 | -0.25 | -0.97% | 13.3 | 1.92 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W41 | 25.75 | -0.05 | -0.19% | 13.3 | 1.94 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W40 | 25.8 | -0.15 | -0.58% | 13.3 | 1.94 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W39 | 25.95 | 0 | 0% | 13.3 | 1.95 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W38 | 25.95 | +0.15 | +0.58% | 13.3 | 1.95 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W37 | 25.8 | -0.2 | -0.77% | 13.3 | 1.94 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W36 | 26 | 0 | 0% | 13.3 | 1.95 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W35 | 26 | +0.1 | +0.39% | 13.3 | 1.95 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W34 | 25.9 | -0.1 | -0.38% | 13.3 | 1.95 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W33 | 26 | -0.25 | -0.95% | 13.3 | 1.95 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W32 | 26.25 | 0 | 0% | 13.3 | 1.97 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W31 | 26.25 | 0 | 0% | 13.3 | 1.97 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W30 | 26.25 | +0.05 | +0.19% | 13.3 | 1.97 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W29 | 26.2 | 0 | 0% | 13.3 | 1.97 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W28 | 26.2 | -0.35 | -1.32% | 13.3 | 1.97 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W27 | 26.55 | -0.25 | -0.93% | 13.3 | 2 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W26 | 26.8 | 0 | 0% | 13.3 | 2.02 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W25 | 26.8 | -0.05 | -0.19% | 13.3 | 2.02 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W24 | 26.85 | -0.9 | -3.24% | 13.3 | 2.02 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W23 | 27.75 | +0.65 | +2.4% | 13.3 | 2.09 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W22 | 27.1 | -0.1 | -0.37% | 13.3 | 2.04 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W21 | 27.2 | +0.25 | +0.93% | 13.3 | 2.05 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W20 | 26.95 | -0.45 | -1.64% | 13.3 | 2.03 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W19 | 27.4 | -0.6 | -2.14% | 13.3 | 2.06 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W18 | 28 | +0.6 | +2.19% | 13.3 | 2.11 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W17 | 27.4 | +0.25 | +0.92% | 13.3 | 2.06 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W16 | 27.15 | -0.9 | -3.21% | 13.3 | 2.04 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W15 | 28.05 | +0.2 | +0.72% | 13.3 | 2.11 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W14 | 27.85 | -0.6 | -2.11% | 13.3 | 2.09 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W13 | 28.45 | -1.15 | -3.89% | 13.3 | 2.14 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W12 | 29.6 | +1.6 | +5.71% | 13.3 | 2.23 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W11 | 28 | -0.05 | -0.18% | 13.3 | 2.11 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W10 | 28.05 | -0.3 | -1.06% | 13.3 | 2.11 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W09 | 28.35 | +1.15 | +4.23% | 13.3 | 2.13 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W08 | 27.2 | +0.15 | +0.55% | 13.3 | 2.05 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W06 | 27.05 | -1.05 | -3.74% | 13.3 | 2.03 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
21W05 | 28.1 | +2.1 | +8.08% | 13.3 | 2.11 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |