Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6643 M31權證標的資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
307 297 +10 +3.37% 5.72% 301 310 293
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4311.32 億 686 0.6 張/筆 305 元 5.92 40.29 -1.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5321.58 億 638 0.8 張/筆 296.9 元 +8.5 (+2.95%)

連漲連跌: 連6漲  ( +33元 / +12.04%)        
財報評分: 最新75分 / 平均85分        上櫃指數: 197.66 (0.55 / +0.28%)

(6643) M31 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.4X7.8X9.2X10.6X12X
22W21307+28.5+10.2%51.875.92259.3332404.6477.2549.8622.4
22W20278.5-2-0.71%51.85.38259331.5404476.5549.1621.6
22W19280.5+9.5+3.51%51.735.42258.6331.1403.5475.9548.3620.7
22W18271-24-8.14%51.665.25258.3330.6402.9475.2547.5619.9
22W17295-10-3.28%51.585.72257.9330.1402.4474.6546.8619
22W16305-24-7.29%51.515.92257.6329.7401.8473.9546618.2
22W15329-12.5-3.66%51.446.4257.2329.2401.2473.3545.3617.3
22W14341.5+4.5+1.34%51.376.65256.8328.8400.7472.6544.5616.4
22W13337+8+2.43%51.36.57256.5328.3400.1471.9543.8615.6
22W12329+4+1.23%51.236.42256.1327.8399.6471.3543614.7
22W11325-25.5-7.28%51.166.35255.8327.4399470.6542.2613.9
22W10350.5-1-0.28%51.086.86255.4326.9398.5470541.5613
22W09351.5-6.5-1.82%51.016.89255.1326.5397.9469.3540.7612.1
22W08358-18.5-4.91%50.947.03254.7326397.3468.7540611.3
22W07376.5+31.5+9.13%50.877.4254.3325.6396.8468539.2610.4
22W05345-12-3.36%50.86.79254325.1396.2467.3538.5609.6
22W04357-3-0.83%50.737.04253.6324.6395.7466.7537.7608.7
22W03360-22-5.76%50.657.11253.3324.2395.1466536.9607.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.4X7.8X9.2X10.6X12X
22W02382-15.5-3.9%50.587.55252.9323.7394.5465.4536.2607
22W01397.5+10+2.58%50.517.87252.6323.3394464.7535.4606.1
21W52387.5+1+0.26%50.447.68252.2322.8393.4464534.7605.3
21W51386.5-0.5-0.13%50.47.67252322.6393.1463.7534.3604.8
21W50387-10.5-2.64%50.367.68251.8322.3392.8463.4533.9604.4
21W49397.5+13.5+3.52%50.337.9251.6322.1392.5463533.5603.9
21W48384-70-15.4%50.297.64251.4321.8392.3462.7533.1603.5
21W47454+38+9.13%50.259.03251.3321.6392462.3532.7603
21W46416+26.5+6.8%50.218.28251.1321.4391.7462532.3602.6
21W45389.5-7.5-1.89%50.187.76250.9321.1391.4461.6531.9602.1
21W44397+4+1.02%50.147.92250.7320.9391.1461.3531.5601.6
21W43393+30+8.26%50.17.84250.5320.6390.8460.9531.1601.2
21W42363-22-5.71%50.067.25250.3320.4390.5460.6530.7600.7
21W41385+10.5+2.8%50.027.7250.1320.2390.2460.2530.3600.3
21W40374.5-22-5.55%49.997.49249.9319.9389.9459.9529.9599.8
21W39396.5-9.5-2.34%49.957.94249.7319.7389.6459.5529.4599.4
21W38406-2.5-0.61%49.918.13249.6319.4389.3459.2529598.9
21W37408.5+44+12.1%49.878.19249.4319.2389458.8528.6598.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.4X7.8X9.2X10.6X12X
21W36364.5+31+9.3%49.837.31249.2318.9388.7458.5528.2598
21W35333.5+32.5+10.8%49.86.7249318.7388.4458.1527.8597.6
21W34309-18-5.5%49.766.21248.8318.5388.1457.8527.4597.1
21W33327-42.5-11.5%49.726.58248.6318.2387.8457.4527596.7
21W32369.5-24-6.1%49.687.44248.4318387.5457.1526.6596.2
21W31393.5-2-0.51%49.657.93248.2317.7387.2456.7526.2595.7
21W30395.5-10-2.47%49.617.97248317.5386.9456.4525.8595.3
21W29405.5+7.5+1.88%49.578.18247.8317.2386.6456525.4594.8
21W28398-24-5.69%49.538.04247.7317386.3455.7525594.4
21W27422+10+2.43%49.498.53247.5316.8386.1455.3524.6593.9
21W26412-6-1.44%49.468.33247.3316.5385.8455524.2593.5
21W25418+21.5+5.42%49.428.46247.1316.3385.5454.6523.8593
21W24396.5+50.5+14.6%49.388.03246.9316385.2454.3523.4592.6
21W23346+8.5+2.52%49.347.01246.7315.8384.9454523592.1
21W22337.5+17+5.3%49.36.85246.5315.6384.6453.6522.6591.7
21W21320.5+5+1.58%49.276.51246.3315.3384.3453.3522.2591.2
21W20315.5-55.5-15%49.236.41246.1315.1384452.9521.8590.7
21W19371-46.5-11.1%49.197.54246314.8383.7452.6521.4590.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.4X7.8X9.2X10.6X12X
21W18417.5+10.5+2.58%49.158.49245.8314.6383.4452.2521589.8
21W17407-43-9.56%49.128.29245.6314.3383.1451.9520.6589.4
21W16450-20-4.26%49.089.17245.4314.1382.8451.5520.2588.9
21W15470+141.5+43.1%49.049.58245.2313.9382.5451.2519.8588.5
21W14328.5+8.5+2.66%496.7245313.6382.2450.8519.4588
21W13320+10.5+3.39%48.966.54244.8313.4381.9450.5519587.6
21W12309.5-0.5-0.16%48.936.33244.6313.1381.6450.1518.6587.1
21W1131000%48.896.34244.4312.9381.3449.8518.2586.7
21W10310-23-6.91%48.856.35244.3312.6381449.4517.8586.2
21W09333-4.5-1.33%48.816.82244.1312.4380.7449.1517.4585.8
21W08337.5+6.5+1.96%48.776.92243.9312.2380.4448.7517585.3
21W06331-4-1.19%48.746.79243.7311.9380.1448.4516.6584.8
21W05335-52.5-13.5%48.76.88243.5311.7379.9448516.2584.4
21W04387.5+38.5+11%48.667.96243.3311.4379.6447.7515.8583.9
21W03349-5-1.41%48.627.18243.1311.2379.3447.3515.4583.5
21W02354+16.5+4.89%48.597.29242.9310.9379447515583
21W01337.5+5.5+1.66%48.556.95242.7310.7378.7446.6514.6582.6
20W52332-2-0.6%48.516.84242.6310.5378.4446.3514.2582.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.4X7.8X9.2X10.6X12X
20W51334-30-8.24%48.466.89242.3310.2378445.9513.7581.5
20W50364+23.5+6.9%48.417.52242.1309.9377.6445.4513.2581
20W49340.5-6-1.73%48.377.04241.8309.5377.3445512.7580.4
20W48346.5+1.5+0.43%48.327.17241.6309.2376.9444.5512.2579.8
20W47345+33+10.6%48.277.15241.4308.9376.5444.1511.7579.3
20W46312-2-0.64%48.226.47241.1308.6376.1443.7511.2578.7
20W45314+11.5+3.8%48.186.52240.9308.3375.8443.2510.7578.1
20W44302.5-18.5-5.76%48.136.29240.6308375.4442.8510.2577.5
20W43321+12+3.88%48.086.68240.4307.7375442.3509.7577
20W42309-4-1.28%48.036.43240.2307.4374.7441.9509.2576.4
20W41313+7+2.29%47.996.52239.9307.1374.3441.5508.6575.8
20W40306+8.5+2.86%47.946.38239.7306.8373.9441508.1575.3
20W39297.5-19.5-6.15%47.896.21239.4306.5373.5440.6507.6574.7
20W38317+23.5+8.01%47.846.63239.2306.2373.2440.1507.1574.1
20W37293.5-21-6.68%47.796.14239305.9372.8439.7506.6573.5
20W36314.5+15+5.01%47.756.59238.7305.6372.4439.3506.1573
20W35299.5+1+0.34%47.76.28238.5305.3372.1438.8505.6572.4
20W34298.5-22-6.86%47.656.26238.3305371.7438.4505.1571.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.4X7.8X9.2X10.6X12X
20W33320.5-20-5.87%47.66.73238304.7371.3438504.6571.2
20W32340.5+1+0.29%47.567.16237.8304.4370.9437.5504.1570.7
20W31339.5-1.5-0.44%47.517.15237.5304.1370.6437.1503.6570.1
20W30341+9+2.71%47.467.18237.3303.7370.2436.6503.1569.5
20W29332-44.5-11.8%47.417237.1303.4369.8436.2502.6569
20W28376.5+0.5+0.13%47.377.95236.8303.1369.4435.8502.1568.4
20W27376-20-5.05%47.327.95236.6302.8369.1435.3501.6567.8
20W26396+73.5+22.8%47.278.38236.3302.5368.7434.9501.1567.2
20W25322.500%47.226.83236.1302.2368.3434.4500.6566.7
20W24322.5+8+2.54%47.176.84235.9301.9368434500.1566.1
20W23314.5+9.5+3.11%47.136.67235.6301.6367.6433.6499.5565.5
20W22305+19+6.64%47.086.48235.4301.3367.2433.1499565
20W21286+25+9.58%47.036.08235.2301366.8432.7498.5564.4
20W20261-9.5-3.51%46.985.56234.9300.7366.5432.3498563.8
20W19270.5-3-1.1%46.945.76234.7300.4366.1431.8497.5563.2
20W18273.5+21.5+8.53%46.895.83234.4300.1365.7431.4497562.7
20W17252-11-4.18%46.845.38234.2299.8365.4430.9496.5562.1
20W16263+31.5+13.6%46.795.62234299.5365430.5496561.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.4X7.8X9.2X10.6X12X
20W15231.5+10.5+4.75%46.754.95233.7299.2364.6430.1495.5560.9
20W14221+7+3.27%46.74.73233.5298.9364.2429.6495560.4
20W13214+18+9.18%46.654.59233.2298.6363.9429.2494.5559.8
20W12196-35-15.2%46.64.21233298.3363.5428.7494559.2
20W11231-69-23%46.554.96232.8297.9363.1428.3493.5558.7
20W10300-2-0.66%46.516.45232.5297.6362.8427.9493558.1
20W09302-13.5-4.28%46.466.5232.3297.3362.4427.4492.5557.5
20W08315.5-3-0.94%46.416.8232.1297362427492556.9
20W07318.5+16.5+5.46%46.366.87231.8296.7361.6426.5491.5556.4
20W06302-4-1.31%46.326.52231.6296.4361.3426.1491555.8
20W05306-32.5-9.6%46.276.61231.3296.1360.9425.7490.4555.2
20W04338.5-1.5-0.44%46.227.32231.1295.8360.5425.2489.9554.6
20W03340+18.5+5.75%46.177.36230.9295.5360.2424.8489.4554.1
20W02321.5-11.5-3.45%46.136.97230.6295.2359.8424.4488.9553.5
20W01333-5.5-1.62%46.087.23230.4294.9359.4423.9488.4552.9
19W52338.5+14+4.31%46.037.35230.2294.6359423.5487.9552.4
19W51324.5-3.5-1.07%46.037.05230.2294.6359423.5487.9552.4
19W50328-11.5-3.39%46.037.13230.2294.6359423.5487.9552.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.4X7.8X9.2X10.6X12X
19W49339.5-24-6.6%46.037.38230.2294.6359423.5487.9552.4
19W48363.5-1.5-0.41%46.037.9230.2294.6359423.5487.9552.4
19W47365-1-0.27%46.037.93230.2294.6359423.5487.9552.4
19W46366+12.5+3.54%46.037.95230.2294.6359423.5487.9552.4
19W45353.5-33.5-8.66%46.037.68230.2294.6359423.5487.9552.4
19W44387-4-1.02%46.038.41230.2294.6359423.5487.9552.4
19W43391+11+2.89%46.038.49230.2294.6359423.5487.9552.4
19W42380+1+0.26%46.038.26230.2294.6359423.5487.9552.4
19W41379+9+2.43%46.038.23230.2294.6359423.5487.9552.4
19W40370+43+13.1%46.038.04230.2294.6359423.5487.9552.4
19W39327+4+1.24%46.037.1230.2294.6359423.5487.9552.4
19W38323+8+2.54%46.037.02230.2294.6359423.5487.9552.4
19W37315-6.5-2.02%46.036.84230.2294.6359423.5487.9552.4
19W36321.5-0.5-0.16%46.036.98230.2294.6359423.5487.9552.4
19W35322+2+0.62%46.037230.2294.6359423.5487.9552.4
19W34320+7+2.24%46.036.95230.2294.6359423.5487.9552.4
19W33313+3+0.97%46.036.8230.2294.6359423.5487.9552.4
19W32310-10-3.12%46.036.73230.2294.6359423.5487.9552.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
5X6.4X7.8X9.2X10.6X12X
19W31320-13.5-4.05%46.036.95230.2294.6359423.5487.9552.4
19W30333.5+9.5+2.93%46.037.25230.2294.6359423.5487.9552.4
19W29324+24.5+8.18%46.037.04230.2294.6359423.5487.9552.4
19W28299.5+7+2.39%46.036.51230.2294.6359423.5487.9552.4
19W27292.5-5.5-1.85%46.036.35230.2294.6359423.5487.9552.4
19W26298+4.5+1.53%46.036.47230.2294.6359423.5487.9552.4
19W25293.5+11.5+4.08%46.036.38230.2294.6359423.5487.9552.4
19W24282-4.5-1.57%46.036.13230.2294.6359423.5487.9552.4
19W23286.5-10-3.37%46.036.22230.2294.6359423.5487.9552.4
19W22296.5+9.5+3.31%46.036.44230.2294.6359423.5487.9552.4


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。