| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1120 | 1190 | -70 | -5.88% | 5.88% | 1160 | 1180 | 1110 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,223 | 13.83億 | 2,769 | 0.4張/筆 | 1131元 | 18.92 | 88.89 | 6.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,292 | 15.25億 | 2,393 | 0.5張/筆 | 1181元 | +45 (+3.93%) | 連漲連跌: 連2漲→跌 ( -70元 / -5.88%) 財報評分: 最新82分 / 平均84分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X |
---|
24W17 | 1120 | -95 | -7.82% | 59.2 | 18.92 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 24W16 | 1215 | -80 | -6.18% | 59.2 | 20.52 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 24W15 | 1295 | -260 | -16.7% | 59.2 | 21.88 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 24W14 | 1555 | +145 | +10.3% | 59.2 | 26.27 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 24W13 | 1410 | -40 | -2.76% | 59.2 | 23.82 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 24W12 | 1450 | +130 | +9.85% | 59.2 | 24.49 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 24W11 | 1320 | -170 | -11.4% | 59.2 | 22.3 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 24W10 | 1490 | -495 | -24.9% | 59.2 | 25.17 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 24W09 | 1985 | +240 | +13.8% | 59.2 | 33.53 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 24W08 | 1745 | -25 | -1.41% | 59.2 | 29.48 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 24W07 | 1770 | +60 | +3.51% | 59.2 | 29.9 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 24W06 | 1710 | -95 | -5.26% | 59.2 | 28.89 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 24W05 | 1805 | +270 | +17.6% | 59.2 | 30.49 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 24W04 | 1535 | +160 | +11.6% | 59.2 | 25.93 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 24W03 | 1375 | +95 | +7.42% | 59.2 | 23.23 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 24W02 | 1280 | +150 | +13.3% | 59.2 | 21.62 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 24W01 | 1130 | +70 | +6.6% | 59.2 | 19.09 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 23W52 | 1060 | +72 | +7.29% | 59.2 | 17.91 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 23W51 | 988 | -72 | -6.79% | 59.19 | 16.69 | 355.1 | 461.7 | 568.2 | 674.7 | 781.3 | 887.8 | 23W50 | 1060 | +30 | +2.91% | 59.18 | 17.91 | 355.1 | 461.6 | 568.1 | 674.6 | 781.1 | 887.6 | 23W49 | 1030 | +36 | +3.62% | 59.16 | 17.41 | 355 | 461.5 | 568 | 674.5 | 781 | 887.5 | 23W48 | 994 | +43 | +4.52% | 59.15 | 16.8 | 354.9 | 461.4 | 567.9 | 674.3 | 780.8 | 887.3 | 23W47 | 951 | +5 | +0.53% | 59.14 | 16.08 | 354.8 | 461.3 | 567.8 | 674.2 | 780.7 | 887.1 | 23W46 | 946 | +20 | +2.16% | 59.13 | 16 | 354.8 | 461.2 | 567.6 | 674.1 | 780.5 | 886.9 | 23W45 | 926 | +10 | +1.09% | 59.12 | 15.66 | 354.7 | 461.1 | 567.5 | 673.9 | 780.4 | 886.8 | 23W44 | 916 | +22 | +2.46% | 59.11 | 15.5 | 354.6 | 461 | 567.4 | 673.8 | 780.2 | 886.6 | 23W43 | 894 | -19 | -2.08% | 59.09 | 15.13 | 354.6 | 460.9 | 567.3 | 673.7 | 780 | 886.4 | 23W42 | 913 | +34 | +3.87% | 59.08 | 15.45 | 354.5 | 460.8 | 567.2 | 673.5 | 779.9 | 886.2 | 23W41 | 879 | +77 | +9.6% | 59.07 | 14.88 | 354.4 | 460.8 | 567.1 | 673.4 | 779.7 | 886.1 | 23W40 | 802 | +1 | +0.12% | 59.06 | 13.58 | 354.4 | 460.7 | 567 | 673.3 | 779.6 | 885.9 | 23W39 | 801 | -15 | -1.84% | 59.05 | 13.57 | 354.3 | 460.6 | 566.9 | 673.1 | 779.4 | 885.7 | 23W38 | 816 | -53 | -6.1% | 59.04 | 13.82 | 354.2 | 460.5 | 566.7 | 673 | 779.3 | 885.5 | 23W37 | 869 | +3 | +0.35% | 59.02 | 14.72 | 354.1 | 460.4 | 566.6 | 672.9 | 779.1 | 885.4 | 23W36 | 866 | -43 | -4.73% | 59.01 | 14.68 | 354.1 | 460.3 | 566.5 | 672.7 | 779 | 885.2 | 23W35 | 909 | +21 | +2.36% | 59 | 15.41 | 354 | 460.2 | 566.4 | 672.6 | 778.8 | 885 | 23W34 | 888 | +43 | +5.09% | 58.99 | 15.05 | 353.9 | 460.1 | 566.3 | 672.5 | 778.6 | 884.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 23W33 | 845 | +3 | +0.36% | 58.98 | 14.33 | 353.9 | 460 | 566.2 | 672.3 | 778.5 | 884.6 | 23W32 | 842 | +15 | +1.81% | 58.96 | 14.28 | 353.8 | 459.9 | 566.1 | 672.2 | 778.3 | 884.5 | 23W31 | 827 | -93 | -10.1% | 58.95 | 14.03 | 353.7 | 459.8 | 565.9 | 672.1 | 778.2 | 884.3 | 23W30 | 920 | -77 | -7.72% | 58.94 | 15.61 | 353.6 | 459.7 | 565.8 | 671.9 | 778 | 884.1 | 23W29 | 997 | -13 | -1.29% | 58.93 | 16.92 | 353.6 | 459.6 | 565.7 | 671.8 | 777.9 | 883.9 | 23W28 | 1010 | +65 | +6.88% | 58.92 | 17.14 | 353.5 | 459.6 | 565.6 | 671.7 | 777.7 | 883.8 | 23W27 | 945 | -24 | -2.48% | 58.91 | 16.04 | 353.4 | 459.5 | 565.5 | 671.5 | 777.6 | 883.6 | 23W26 | 969 | +12 | +1.25% | 58.89 | 16.45 | 353.4 | 459.4 | 565.4 | 671.4 | 777.4 | 883.4 | 23W25 | 957 | +28 | +3.01% | 58.88 | 16.25 | 353.3 | 459.3 | 565.3 | 671.3 | 777.2 | 883.2 | 23W24 | 929 | +76 | +8.91% | 58.87 | 15.78 | 353.2 | 459.2 | 565.2 | 671.1 | 777.1 | 883.1 | 23W23 | 853 | -6 | -0.7% | 58.86 | 14.49 | 353.2 | 459.1 | 565 | 671 | 776.9 | 882.9 | 23W22 | 859 | +45 | +5.53% | 58.85 | 14.6 | 353.1 | 459 | 564.9 | 670.9 | 776.8 | 882.7 | 23W21 | 814 | +174 | +27.2% | 58.84 | 13.84 | 353 | 458.9 | 564.8 | 670.7 | 776.6 | 882.5 | 23W20 | 640 | +17 | +2.73% | 58.82 | 10.88 | 352.9 | 458.8 | 564.7 | 670.6 | 776.5 | 882.4 | 23W19 | 623 | -7 | -1.11% | 58.81 | 10.59 | 352.9 | 458.7 | 564.6 | 670.5 | 776.3 | 882.2 | 23W18 | 630 | +72 | +12.9% | 58.8 | 10.71 | 352.8 | 458.6 | 564.5 | 670.3 | 776.2 | 882 | 23W17 | 558 | -30 | -5.1% | 58.79 | 9.49 | 352.7 | 458.5 | 564.4 | 670.2 | 776 | 881.8 | 23W16 | 588 | -51 | -7.98% | 58.78 | 10 | 352.7 | 458.5 | 564.3 | 670.1 | 775.8 | 881.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 23W15 | 639 | +13 | +2.08% | 58.76 | 10.87 | 352.6 | 458.4 | 564.1 | 669.9 | 775.7 | 881.5 | 23W14 | 626 | -40 | -6.01% | 58.75 | 10.65 | 352.5 | 458.3 | 564 | 669.8 | 775.5 | 881.3 | 23W13 | 666 | +42 | +6.73% | 58.74 | 11.34 | 352.4 | 458.2 | 563.9 | 669.6 | 775.4 | 881.1 | 23W12 | 624 | +2 | +0.32% | 58.73 | 10.62 | 352.4 | 458.1 | 563.8 | 669.5 | 775.2 | 880.9 | 23W11 | 622 | +14 | +2.3% | 58.72 | 10.59 | 352.3 | 458 | 563.7 | 669.4 | 775.1 | 880.8 | 23W10 | 608 | +23 | +3.93% | 58.71 | 10.36 | 352.2 | 457.9 | 563.6 | 669.2 | 774.9 | 880.6 | 23W09 | 585 | -15 | -2.5% | 58.69 | 9.97 | 352.2 | 457.8 | 563.5 | 669.1 | 774.8 | 880.4 | 23W08 | 600 | +4 | +0.67% | 58.68 | 10.22 | 352.1 | 457.7 | 563.4 | 669 | 774.6 | 880.2 | 23W07 | 596 | +1 | +0.17% | 58.67 | 10.16 | 352 | 457.6 | 563.2 | 668.8 | 774.5 | 880.1 | 23W06 | 595 | +53 | +9.78% | 58.66 | 10.14 | 352 | 457.5 | 563.1 | 668.7 | 774.3 | 879.9 | 23W05 | 542 | +24 | +4.63% | 58.65 | 9.24 | 351.9 | 457.4 | 563 | 668.6 | 774.1 | 879.7 | 23W03 | 518 | +21 | +4.23% | 58.64 | 8.83 | 351.8 | 457.4 | 562.9 | 668.4 | 774 | 879.5 | 23W02 | 497 | +28.5 | +6.08% | 58.62 | 8.48 | 351.7 | 457.3 | 562.8 | 668.3 | 773.8 | 879.4 | 23W01 | 468.5 | +11.5 | +2.52% | 58.61 | 7.99 | 351.7 | 457.2 | 562.7 | 668.2 | 773.7 | 879.2 | 22W53 | 457 | -47 | -9.33% | 58.6 | 7.8 | 351.6 | 457.1 | 562.6 | 668 | 773.5 | 879 | 22W52 | 504 | -57 | -10.2% | 58.44 | 8.62 | 350.7 | 455.9 | 561.1 | 666.3 | 771.4 | 876.6 | 22W51 | 561 | +55 | +10.9% | 58.29 | 9.62 | 349.7 | 454.6 | 559.5 | 664.5 | 769.4 | 874.3 | 22W50 | 506 | -12 | -2.32% | 58.13 | 8.7 | 348.8 | 453.4 | 558 | 662.7 | 767.3 | 871.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 22W49 | 518 | -1 | -0.19% | 57.97 | 8.94 | 347.8 | 452.2 | 556.5 | 660.9 | 765.2 | 869.6 | 22W48 | 519 | +59 | +12.8% | 57.82 | 8.98 | 346.9 | 451 | 555 | 659.1 | 763.2 | 867.2 | 22W47 | 460 | +34.5 | +8.11% | 57.66 | 7.98 | 346 | 449.7 | 553.5 | 657.3 | 761.1 | 864.9 | 22W46 | 425.5 | +81.5 | +23.7% | 57.5 | 7.4 | 345 | 448.5 | 552 | 655.5 | 759 | 862.5 | 22W45 | 344 | +27.5 | +8.69% | 57.34 | 6 | 344.1 | 447.3 | 550.5 | 653.7 | 756.9 | 860.2 | 22W44 | 316.5 | +25 | +8.58% | 57.19 | 5.53 | 343.1 | 446.1 | 549 | 651.9 | 754.9 | 857.8 | 22W43 | 291.5 | -19.5 | -6.27% | 57.03 | 5.11 | 342.2 | 444.8 | 547.5 | 650.2 | 752.8 | 855.5 | 22W42 | 311 | -73.5 | -19.1% | 56.87 | 5.47 | 341.2 | 443.6 | 546 | 648.4 | 750.7 | 853.1 | 22W41 | 384.5 | +23 | +6.36% | 56.72 | 6.78 | 340.3 | 442.4 | 544.5 | 646.6 | 748.7 | 850.8 | 22W40 | 361.5 | -35 | -8.83% | 56.56 | 6.39 | 339.4 | 441.2 | 543 | 644.8 | 746.6 | 848.4 | 22W39 | 396.5 | +25.5 | +6.87% | 56.4 | 7.03 | 338.4 | 439.9 | 541.5 | 643 | 744.5 | 846 | 22W38 | 371 | -14.5 | -3.76% | 56.25 | 6.6 | 337.5 | 438.7 | 540 | 641.2 | 742.4 | 843.7 | 22W37 | 385.5 | +4.5 | +1.18% | 56.09 | 6.87 | 336.5 | 437.5 | 538.5 | 639.4 | 740.4 | 841.3 | 22W36 | 381 | +50 | +15.1% | 55.93 | 6.81 | 335.6 | 436.3 | 537 | 637.6 | 738.3 | 839 | 22W35 | 331 | -5.5 | -1.63% | 55.78 | 5.93 | 334.7 | 435 | 535.4 | 635.8 | 736.2 | 836.6 | 22W34 | 336.5 | +19 | +5.98% | 55.62 | 6.05 | 333.7 | 433.8 | 533.9 | 634.1 | 734.2 | 834.3 | 22W33 | 317.5 | +64.5 | +25.5% | 55.46 | 5.72 | 332.8 | 432.6 | 532.4 | 632.3 | 732.1 | 831.9 | 22W32 | 253 | -8 | -3.07% | 55.3 | 4.57 | 331.8 | 431.4 | 530.9 | 630.5 | 730 | 829.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 22W31 | 261 | -5 | -1.88% | 55.15 | 4.73 | 330.9 | 430.2 | 529.4 | 628.7 | 727.9 | 827.2 | 22W30 | 266 | +6.5 | +2.5% | 54.99 | 4.84 | 329.9 | 428.9 | 527.9 | 626.9 | 725.9 | 824.9 | 22W29 | 259.5 | +8.5 | +3.39% | 54.83 | 4.73 | 329 | 427.7 | 526.4 | 625.1 | 723.8 | 822.5 | 22W28 | 251 | +35 | +16.2% | 54.68 | 4.59 | 328.1 | 426.5 | 524.9 | 623.3 | 721.7 | 820.2 | 22W27 | 216 | -27 | -11.1% | 54.52 | 3.96 | 327.1 | 425.3 | 523.4 | 621.5 | 719.7 | 817.8 | 22W26 | 243 | -17.5 | -6.72% | 54.36 | 4.47 | 326.2 | 424 | 521.9 | 619.7 | 717.6 | 815.4 | 22W25 | 260.5 | -44.5 | -14.6% | 54.21 | 4.81 | 325.2 | 422.8 | 520.4 | 618 | 715.5 | 813.1 | 22W24 | 305 | +5 | +1.67% | 54.05 | 5.64 | 324.3 | 421.6 | 518.9 | 616.2 | 713.4 | 810.7 | 22W23 | 300 | +4.5 | +1.52% | 53.89 | 5.57 | 323.4 | 420.4 | 517.4 | 614.4 | 711.4 | 808.4 | 22W22 | 295.5 | -11.5 | -3.75% | 53.74 | 5.5 | 322.4 | 419.1 | 515.9 | 612.6 | 709.3 | 806 | 22W21 | 307 | +28.5 | +10.2% | 53.58 | 5.73 | 321.5 | 417.9 | 514.4 | 610.8 | 707.2 | 803.7 | 22W20 | 278.5 | -2 | -0.71% | 53.42 | 5.21 | 320.5 | 416.7 | 512.8 | 609 | 705.2 | 801.3 | 22W19 | 280.5 | +9.5 | +3.51% | 53.26 | 5.27 | 319.6 | 415.5 | 511.3 | 607.2 | 703.1 | 799 | 22W18 | 271 | -24 | -8.14% | 53.11 | 5.1 | 318.6 | 414.2 | 509.8 | 605.4 | 701 | 796.6 | 22W17 | 295 | -10 | -3.28% | 52.95 | 5.57 | 317.7 | 413 | 508.3 | 603.6 | 699 | 794.3 | 22W16 | 305 | -24 | -7.29% | 52.79 | 5.78 | 316.8 | 411.8 | 506.8 | 601.8 | 696.9 | 791.9 | 22W15 | 329 | -12.5 | -3.66% | 52.64 | 6.25 | 315.8 | 410.6 | 505.3 | 600.1 | 694.8 | 789.6 | 22W14 | 341.5 | +4.5 | +1.34% | 52.48 | 6.51 | 314.9 | 409.3 | 503.8 | 598.3 | 692.7 | 787.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 22W13 | 337 | +8 | +2.43% | 52.32 | 6.44 | 313.9 | 408.1 | 502.3 | 596.5 | 690.7 | 784.8 | 22W12 | 329 | +4 | +1.23% | 52.17 | 6.31 | 313 | 406.9 | 500.8 | 594.7 | 688.6 | 782.5 | 22W11 | 325 | -25.5 | -7.28% | 52.01 | 6.25 | 312.1 | 405.7 | 499.3 | 592.9 | 686.5 | 780.1 | 22W10 | 350.5 | -1 | -0.28% | 51.85 | 6.76 | 311.1 | 404.4 | 497.8 | 591.1 | 684.5 | 777.8 | 22W09 | 351.5 | -6.5 | -1.82% | 51.7 | 6.8 | 310.2 | 403.2 | 496.3 | 589.3 | 682.4 | 775.4 | 22W08 | 358 | -18.5 | -4.91% | 51.54 | 6.95 | 309.2 | 402 | 494.8 | 587.5 | 680.3 | 773.1 | 22W07 | 376.5 | +31.5 | +9.13% | 51.38 | 7.33 | 308.3 | 400.8 | 493.3 | 585.7 | 678.2 | 770.7 | 22W05 | 345 | -12 | -3.36% | 51.22 | 6.74 | 307.3 | 399.6 | 491.8 | 584 | 676.2 | 768.4 | 22W04 | 357 | -3 | -0.83% | 51.07 | 6.99 | 306.4 | 398.3 | 490.2 | 582.2 | 674.1 | 766 | 22W03 | 360 | -22 | -5.76% | 50.91 | 7.07 | 305.5 | 397.1 | 488.7 | 580.4 | 672 | 763.7 | 22W02 | 382 | -15.5 | -3.9% | 50.75 | 7.53 | 304.5 | 395.9 | 487.2 | 578.6 | 670 | 761.3 | 22W01 | 397.5 | +10 | +2.58% | 50.6 | 7.86 | 303.6 | 394.7 | 485.7 | 576.8 | 667.9 | 759 | 21W52 | 387.5 | +1 | +0.26% | 50.44 | 7.68 | 302.6 | 393.4 | 484.2 | 575 | 665.8 | 756.6 | 21W51 | 386.5 | -0.5 | -0.13% | 50.4 | 7.67 | 302.4 | 393.1 | 483.9 | 574.6 | 665.3 | 756 | 21W50 | 387 | -10.5 | -2.64% | 50.36 | 7.68 | 302.2 | 392.8 | 483.5 | 574.2 | 664.8 | 755.5 | 21W49 | 397.5 | +13.5 | +3.52% | 50.33 | 7.9 | 302 | 392.5 | 483.1 | 573.7 | 664.3 | 754.9 | 21W48 | 384 | -70 | -15.4% | 50.29 | 7.64 | 301.7 | 392.3 | 482.8 | 573.3 | 663.8 | 754.3 | 21W47 | 454 | +38 | +9.13% | 50.25 | 9.03 | 301.5 | 392 | 482.4 | 572.9 | 663.3 | 753.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 21W46 | 416 | +26.5 | +6.8% | 50.21 | 8.28 | 301.3 | 391.7 | 482 | 572.4 | 662.8 | 753.2 | 21W45 | 389.5 | -7.5 | -1.89% | 50.18 | 7.76 | 301.1 | 391.4 | 481.7 | 572 | 662.3 | 752.6 | 21W44 | 397 | +4 | +1.02% | 50.14 | 7.92 | 300.8 | 391.1 | 481.3 | 571.6 | 661.8 | 752.1 | 21W43 | 393 | +30 | +8.26% | 50.1 | 7.84 | 300.6 | 390.8 | 481 | 571.1 | 661.3 | 751.5 | 21W42 | 363 | -22 | -5.71% | 50.06 | 7.25 | 300.4 | 390.5 | 480.6 | 570.7 | 660.8 | 750.9 | 21W41 | 385 | +10.5 | +2.8% | 50.02 | 7.7 | 300.1 | 390.2 | 480.2 | 570.3 | 660.3 | 750.4 | 21W40 | 374.5 | -22 | -5.55% | 49.99 | 7.49 | 299.9 | 389.9 | 479.9 | 569.8 | 659.8 | 749.8 | 21W39 | 396.5 | -9.5 | -2.34% | 49.95 | 7.94 | 299.7 | 389.6 | 479.5 | 569.4 | 659.3 | 749.2 | 21W38 | 406 | -2.5 | -0.61% | 49.91 | 8.13 | 299.5 | 389.3 | 479.1 | 569 | 658.8 | 748.7 | 21W37 | 408.5 | +44 | +12.1% | 49.87 | 8.19 | 299.2 | 389 | 478.8 | 568.5 | 658.3 | 748.1 | 21W36 | 364.5 | +31 | +9.3% | 49.83 | 7.31 | 299 | 388.7 | 478.4 | 568.1 | 657.8 | 747.5 | 21W35 | 333.5 | +24.5 | +7.93% | 49.8 | 6.7 | 298.8 | 388.4 | 478 | 567.7 | 657.3 | 747 | 21W34 | 309 | -18 | -5.5% | 49.76 | 6.21 | 298.6 | 388.1 | 477.7 | 567.3 | 656.8 | 746.4 | 21W33 | 327 | -42.5 | -11.5% | 49.72 | 6.58 | 298.3 | 387.8 | 477.3 | 566.8 | 656.3 | 745.8 | 21W32 | 369.5 | -24 | -6.1% | 49.68 | 7.44 | 298.1 | 387.5 | 477 | 566.4 | 655.8 | 745.2 | 21W31 | 393.5 | -2 | -0.51% | 49.65 | 7.93 | 297.9 | 387.2 | 476.6 | 566 | 655.3 | 744.7 | 21W30 | 395.5 | -10 | -2.47% | 49.61 | 7.97 | 297.6 | 386.9 | 476.2 | 565.5 | 654.8 | 744.1 | 21W29 | 405.5 | +7.5 | +1.88% | 49.57 | 8.18 | 297.4 | 386.6 | 475.9 | 565.1 | 654.3 | 743.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 21W28 | 398 | -24 | -5.69% | 49.53 | 8.04 | 297.2 | 386.3 | 475.5 | 564.7 | 653.8 | 743 | 21W27 | 422 | +10 | +2.43% | 49.49 | 8.53 | 297 | 386.1 | 475.1 | 564.2 | 653.3 | 742.4 | 21W26 | 412 | -6 | -1.44% | 49.46 | 8.33 | 296.7 | 385.8 | 474.8 | 563.8 | 652.8 | 741.8 | 21W25 | 418 | +21.5 | +5.42% | 49.42 | 8.46 | 296.5 | 385.5 | 474.4 | 563.4 | 652.3 | 741.3 | 21W24 | 396.5 | +50.5 | +14.6% | 49.38 | 8.03 | 296.3 | 385.2 | 474.1 | 562.9 | 651.8 | 740.7 | 21W23 | 346 | +8.5 | +2.52% | 49.34 | 7.01 | 296.1 | 384.9 | 473.7 | 562.5 | 651.3 | 740.1 | 21W22 | 337.5 | +17 | +5.3% | 49.3 | 6.85 | 295.8 | 384.6 | 473.3 | 562.1 | 650.8 | 739.6 | 21W21 | 320.5 | +5 | +1.58% | 49.27 | 6.51 | 295.6 | 384.3 | 473 | 561.6 | 650.3 | 739 | 21W20 | 315.5 | -55.5 | -15% | 49.23 | 6.41 | 295.4 | 384 | 472.6 | 561.2 | 649.8 | 738.4 | 21W19 | 371 | -46.5 | -11.1% | 49.19 | 7.54 | 295.1 | 383.7 | 472.2 | 560.8 | 649.3 | 737.9 | 21W18 | 417.5 | +10.5 | +2.58% | 49.15 | 8.49 | 294.9 | 383.4 | 471.9 | 560.3 | 648.8 | 737.3 | 21W17 | 407 | -43 | -9.56% | 49.12 | 8.29 | 294.7 | 383.1 | 471.5 | 559.9 | 648.3 | 736.7 | 21W16 | 450 | -20 | -4.26% | 49.08 | 9.17 | 294.5 | 382.8 | 471.1 | 559.5 | 647.8 | 736.2 | 21W15 | 470 | +141.5 | +43.1% | 49.04 | 9.58 | 294.2 | 382.5 | 470.8 | 559.1 | 647.3 | 735.6 | 21W14 | 328.5 | +8.5 | +2.66% | 49 | 6.7 | 294 | 382.2 | 470.4 | 558.6 | 646.8 | 735 | 21W13 | 320 | +10.5 | +3.39% | 48.96 | 6.54 | 293.8 | 381.9 | 470.1 | 558.2 | 646.3 | 734.5 | 21W12 | 309.5 | -0.5 | -0.16% | 48.93 | 6.33 | 293.6 | 381.6 | 469.7 | 557.8 | 645.8 | 733.9 | 21W11 | 310 | 0 | 0% | 48.89 | 6.34 | 293.3 | 381.3 | 469.3 | 557.3 | 645.3 | 733.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 21W10 | 310 | -23 | -6.91% | 48.85 | 6.35 | 293.1 | 381 | 469 | 556.9 | 644.8 | 732.8 | 21W09 | 333 | -4.5 | -1.33% | 48.81 | 6.82 | 292.9 | 380.7 | 468.6 | 556.5 | 644.3 | 732.2 | 21W08 | 337.5 | +6.5 | +1.96% | 48.77 | 6.92 | 292.6 | 380.4 | 468.2 | 556 | 643.8 | 731.6 | 21W06 | 331 | -4 | -1.19% | 48.74 | 6.79 | 292.4 | 380.1 | 467.9 | 555.6 | 643.3 | 731.1 | 21W05 | 335 | -52.5 | -13.5% | 48.7 | 6.88 | 292.2 | 379.9 | 467.5 | 555.2 | 642.8 | 730.5 | 21W04 | 387.5 | +38.5 | +11% | 48.66 | 7.96 | 292 | 379.6 | 467.1 | 554.7 | 642.3 | 729.9 | 21W03 | 349 | -5 | -1.41% | 48.62 | 7.18 | 291.7 | 379.3 | 466.8 | 554.3 | 641.8 | 729.4 | 21W02 | 354 | +16.5 | +4.89% | 48.59 | 7.29 | 291.5 | 379 | 466.4 | 553.9 | 641.3 | 728.8 | 21W01 | 337.5 | +5.5 | +1.66% | 48.55 | 6.95 | 291.3 | 378.7 | 466.1 | 553.4 | 640.8 | 728.2 | 20W52 | 332 | -2 | -0.6% | 48.51 | 6.84 | 291.1 | 378.4 | 465.7 | 553 | 640.3 | 727.6 | 20W51 | 334 | -30 | -8.24% | 48.46 | 6.89 | 290.8 | 378 | 465.2 | 552.5 | 639.7 | 726.9 | 20W50 | 364 | +23.5 | +6.9% | 48.41 | 7.52 | 290.5 | 377.6 | 464.8 | 551.9 | 639.1 | 726.2 | 20W49 | 340.5 | -6 | -1.73% | 48.37 | 7.04 | 290.2 | 377.3 | 464.3 | 551.4 | 638.4 | 725.5 | 20W48 | 346.5 | +1.5 | +0.43% | 48.32 | 7.17 | 289.9 | 376.9 | 463.9 | 550.8 | 637.8 | 724.8 | 20W47 | 345 | +33 | +10.6% | 48.27 | 7.15 | 289.6 | 376.5 | 463.4 | 550.3 | 637.2 | 724.1 | 20W46 | 312 | -2 | -0.64% | 48.22 | 6.47 | 289.3 | 376.1 | 462.9 | 549.8 | 636.6 | 723.4 | 20W45 | 314 | +11.5 | +3.8% | 48.18 | 6.52 | 289.1 | 375.8 | 462.5 | 549.2 | 635.9 | 722.6 | 20W44 | 302.5 | -18.5 | -5.76% | 48.13 | 6.29 | 288.8 | 375.4 | 462 | 548.7 | 635.3 | 721.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 20W43 | 321 | +12 | +3.88% | 48.08 | 6.68 | 288.5 | 375 | 461.6 | 548.1 | 634.7 | 721.2 | 20W42 | 309 | -4 | -1.28% | 48.03 | 6.43 | 288.2 | 374.7 | 461.1 | 547.6 | 634 | 720.5 | 20W41 | 313 | +7 | +2.29% | 47.99 | 6.52 | 287.9 | 374.3 | 460.7 | 547 | 633.4 | 719.8 | 20W40 | 306 | +8.5 | +2.86% | 47.94 | 6.38 | 287.6 | 373.9 | 460.2 | 546.5 | 632.8 | 719.1 | 20W39 | 297.5 | -19.5 | -6.15% | 47.89 | 6.21 | 287.3 | 373.5 | 459.7 | 545.9 | 632.1 | 718.4 | 20W38 | 317 | +23.5 | +8.01% | 47.84 | 6.63 | 287.1 | 373.2 | 459.3 | 545.4 | 631.5 | 717.6 | 20W37 | 293.5 | -21 | -6.68% | 47.79 | 6.14 | 286.8 | 372.8 | 458.8 | 544.9 | 630.9 | 716.9 | 20W36 | 314.5 | +15 | +5.01% | 47.75 | 6.59 | 286.5 | 372.4 | 458.4 | 544.3 | 630.3 | 716.2 | 20W35 | 299.5 | +1 | +0.34% | 47.7 | 6.28 | 286.2 | 372.1 | 457.9 | 543.8 | 629.6 | 715.5 | 20W34 | 298.5 | -22 | -6.86% | 47.65 | 6.26 | 285.9 | 371.7 | 457.5 | 543.2 | 629 | 714.8 | 20W33 | 320.5 | -20 | -5.87% | 47.6 | 6.73 | 285.6 | 371.3 | 457 | 542.7 | 628.4 | 714.1 | 20W32 | 340.5 | +1 | +0.29% | 47.56 | 7.16 | 285.3 | 370.9 | 456.5 | 542.1 | 627.7 | 713.3 | 20W31 | 339.5 | -1.5 | -0.44% | 47.51 | 7.15 | 285.1 | 370.6 | 456.1 | 541.6 | 627.1 | 712.6 | 20W30 | 341 | +9 | +2.71% | 47.46 | 7.18 | 284.8 | 370.2 | 455.6 | 541.1 | 626.5 | 711.9 | 20W29 | 332 | -44.5 | -11.8% | 47.41 | 7 | 284.5 | 369.8 | 455.2 | 540.5 | 625.9 | 711.2 | 20W28 | 376.5 | +0.5 | +0.13% | 47.37 | 7.95 | 284.2 | 369.4 | 454.7 | 540 | 625.2 | 710.5 | 20W27 | 376 | -20 | -5.05% | 47.32 | 7.95 | 283.9 | 369.1 | 454.2 | 539.4 | 624.6 | 709.8 | 20W26 | 396 | +73.5 | +22.8% | 47.27 | 8.38 | 283.6 | 368.7 | 453.8 | 538.9 | 624 | 709 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 20W25 | 322.5 | 0 | 0% | 47.22 | 6.83 | 283.3 | 368.3 | 453.3 | 538.3 | 623.3 | 708.3 | 20W24 | 322.5 | +8 | +2.54% | 47.17 | 6.84 | 283 | 368 | 452.9 | 537.8 | 622.7 | 707.6 | 20W23 | 314.5 | +9.5 | +3.11% | 47.13 | 6.67 | 282.8 | 367.6 | 452.4 | 537.2 | 622.1 | 706.9 | 20W22 | 305 | +19 | +6.64% | 47.08 | 6.48 | 282.5 | 367.2 | 452 | 536.7 | 621.4 | 706.2 | 20W21 | 286 | +25 | +9.58% | 47.03 | 6.08 | 282.2 | 366.8 | 451.5 | 536.2 | 620.8 | 705.5 | 20W20 | 261 | -9.5 | -3.51% | 46.98 | 5.56 | 281.9 | 366.5 | 451 | 535.6 | 620.2 | 704.8 | 20W19 | 270.5 | -3 | -1.1% | 46.94 | 5.76 | 281.6 | 366.1 | 450.6 | 535.1 | 619.6 | 704 | 20W18 | 273.5 | +21.5 | +8.53% | 46.89 | 5.83 | 281.3 | 365.7 | 450.1 | 534.5 | 618.9 | 703.3 | 20W17 | 252 | -11 | -4.18% | 46.84 | 5.38 | 281 | 365.4 | 449.7 | 534 | 618.3 | 702.6 | 20W16 | 263 | +31.5 | +13.6% | 46.79 | 5.62 | 280.8 | 365 | 449.2 | 533.4 | 617.7 | 701.9 | 20W15 | 231.5 | +10.5 | +4.75% | 46.75 | 4.95 | 280.5 | 364.6 | 448.8 | 532.9 | 617 | 701.2 | 20W14 | 221 | +7 | +3.27% | 46.7 | 4.73 | 280.2 | 364.2 | 448.3 | 532.4 | 616.4 | 700.5 | 20W13 | 214 | +18 | +9.18% | 46.65 | 4.59 | 279.9 | 363.9 | 447.8 | 531.8 | 615.8 | 699.8 | 20W12 | 196 | -35 | -15.2% | 46.6 | 4.21 | 279.6 | 363.5 | 447.4 | 531.3 | 615.2 | 699 | 20W11 | 231 | -69 | -23% | 46.55 | 4.96 | 279.3 | 363.1 | 446.9 | 530.7 | 614.5 | 698.3 | 20W10 | 300 | -2 | -0.66% | 46.51 | 6.45 | 279 | 362.8 | 446.5 | 530.2 | 613.9 | 697.6 | 20W09 | 302 | -13.5 | -4.28% | 46.46 | 6.5 | 278.8 | 362.4 | 446 | 529.6 | 613.3 | 696.9 | 20W08 | 315.5 | -3 | -0.94% | 46.41 | 6.8 | 278.5 | 362 | 445.6 | 529.1 | 612.6 | 696.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 20W07 | 318.5 | +16.5 | +5.46% | 46.36 | 6.87 | 278.2 | 361.6 | 445.1 | 528.5 | 612 | 695.5 | 20W06 | 302 | -4 | -1.31% | 46.32 | 6.52 | 277.9 | 361.3 | 444.6 | 528 | 611.4 | 694.7 | 20W05 | 306 | -32.5 | -9.6% | 46.27 | 6.61 | 277.6 | 360.9 | 444.2 | 527.5 | 610.7 | 694 | 20W04 | 338.5 | -1.5 | -0.44% | 46.22 | 7.32 | 277.3 | 360.5 | 443.7 | 526.9 | 610.1 | 693.3 | 20W03 | 340 | +18.5 | +5.75% | 46.17 | 7.36 | 277 | 360.2 | 443.3 | 526.4 | 609.5 | 692.6 | 20W02 | 321.5 | -11.5 | -3.45% | 46.13 | 6.97 | 276.8 | 359.8 | 442.8 | 525.8 | 608.9 | 691.9 | 20W01 | 333 | -5.5 | -1.62% | 46.08 | 7.23 | 276.5 | 359.4 | 442.3 | 525.3 | 608.2 | 691.2 | 19W52 | 338.5 | +14 | +4.31% | 46.03 | 7.35 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W51 | 324.5 | -3.5 | -1.07% | 46.03 | 7.05 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W50 | 328 | -11.5 | -3.39% | 46.03 | 7.13 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W49 | 339.5 | -24 | -6.6% | 46.03 | 7.38 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W48 | 363.5 | -1.5 | -0.41% | 46.03 | 7.9 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W47 | 365 | -1 | -0.27% | 46.03 | 7.93 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W46 | 366 | +12.5 | +3.54% | 46.03 | 7.95 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W45 | 353.5 | -33.5 | -8.66% | 46.03 | 7.68 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W44 | 387 | -4 | -1.02% | 46.03 | 8.41 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W43 | 391 | +11 | +2.89% | 46.03 | 8.49 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W42 | 380 | +1 | +0.26% | 46.03 | 8.26 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 19W41 | 379 | +9 | +2.43% | 46.03 | 8.23 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W40 | 370 | +43 | +13.1% | 46.03 | 8.04 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W39 | 327 | +4 | +1.24% | 46.03 | 7.1 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W38 | 323 | +8 | +2.54% | 46.03 | 7.02 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W37 | 315 | -6.5 | -2.02% | 46.03 | 6.84 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W36 | 321.5 | -0.5 | -0.16% | 46.03 | 6.98 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W35 | 322 | +2 | +0.62% | 46.03 | 7 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W34 | 320 | +7 | +2.24% | 46.03 | 6.95 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W33 | 313 | +3 | +0.97% | 46.03 | 6.8 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W32 | 310 | -10 | -3.12% | 46.03 | 6.73 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W31 | 320 | -13.5 | -4.05% | 46.03 | 6.95 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W30 | 333.5 | +9.5 | +2.93% | 46.03 | 7.25 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W29 | 324 | +24.5 | +8.18% | 46.03 | 7.04 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W28 | 299.5 | +7 | +2.39% | 46.03 | 6.51 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W27 | 292.5 | -5.5 | -1.85% | 46.03 | 6.35 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W26 | 298 | +4.5 | +1.53% | 46.03 | 6.47 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W25 | 293.5 | +11.5 | +4.08% | 46.03 | 6.38 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W24 | 282 | -4.5 | -1.57% | 46.03 | 6.13 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 19W23 | 286.5 | -10 | -3.37% | 46.03 | 6.22 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W22 | 296.5 | +9.5 | +3.31% | 46.03 | 6.44 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W21 | 287 | +5 | +1.77% | 46.03 | 6.24 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W20 | 282 | -28 | -9.03% | 46.03 | 6.13 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W19 | 310 | -28 | -8.28% | 46.03 | 6.73 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 | 19W18 | 338 | +6 | +1.81% | 46.03 | 7.34 | 276.2 | 359 | 441.9 | 524.7 | 607.6 | 690.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|