| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1120 | 1190 | -70 | -5.88% | 5.88% | 1160 | 1180 | 1110 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,223 | 13.83億 | 2,769 | 0.4張/筆 | 1131元 | 18.92 | 88.89 | 6.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,292 | 15.25億 | 2,393 | 0.5張/筆 | 1181元 | +45 (+3.93%) | 連漲連跌: 連2漲→跌 ( -70元 / -5.88%) 財報評分: 最新82分 / 平均84分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X |
---|
04/25 | 1120 | -70 | -5.88% | 59.2 | 18.92 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 04/24 | 1190 | +45 | +3.93% | 59.2 | 20.1 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 04/23 | 1145 | +10 | +0.88% | 59.2 | 19.34 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 04/22 | 1135 | -80 | -6.58% | 59.2 | 19.17 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 04/19 | 1215 | -80 | -6.18% | 59.2 | 20.52 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 04/18 | 1295 | -30 | -2.26% | 59.2 | 21.88 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 04/17 | 1325 | +15 | +1.15% | 59.2 | 22.38 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 04/16 | 1310 | +90 | +7.38% | 59.2 | 22.13 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 04/15 | 1220 | -75 | -5.79% | 59.2 | 20.61 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 04/12 | 1295 | 0 | 0% | 59.2 | 21.88 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 04/11 | 1295 | -25 | -1.89% | 59.2 | 21.88 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 04/10 | 1320 | -30 | -2.22% | 59.2 | 22.3 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 04/09 | 1350 | -50 | -3.57% | 59.2 | 22.8 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 04/08 | 1400 | -155 | -9.97% | 59.2 | 23.65 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 04/03 | 1555 | -40 | -2.51% | 59.2 | 26.27 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 04/02 | 1595 | +115 | +7.77% | 59.2 | 26.94 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 04/01 | 1480 | +70 | +4.96% | 59.2 | 25 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 03/29 | 1410 | +125 | +9.73% | 59.2 | 23.82 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 03/28 | 1285 | -70 | -5.17% | 59.2 | 21.71 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 03/27 | 1355 | -10 | -0.73% | 59.2 | 22.89 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 03/26 | 1365 | -30 | -2.15% | 59.2 | 23.06 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 03/25 | 1395 | -55 | -3.79% | 59.2 | 23.56 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 03/22 | 1450 | -20 | -1.36% | 59.2 | 24.49 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 03/21 | 1470 | +65 | +4.63% | 59.2 | 24.83 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 03/20 | 1405 | +35 | +2.55% | 59.2 | 23.73 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 03/19 | 1370 | -5 | -0.36% | 59.2 | 23.14 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 03/18 | 1375 | +55 | +4.17% | 59.2 | 23.23 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 03/15 | 1320 | -145 | -9.9% | 59.2 | 22.3 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 03/14 | 1465 | +20 | +1.38% | 59.2 | 24.75 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 03/13 | 1445 | -45 | -3.02% | 59.2 | 24.41 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 03/12 | 1490 | -65 | -4.18% | 59.2 | 25.17 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 03/11 | 1555 | +65 | +4.36% | 59.2 | 26.27 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 03/08 | 1490 | -105 | -6.58% | 59.2 | 25.17 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 03/07 | 1595 | -30 | -1.85% | 59.2 | 26.94 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 03/06 | 1625 | -180 | -9.97% | 59.2 | 27.45 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 03/05 | 1805 | -200 | -9.98% | 59.2 | 30.49 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 03/04 | 2005 | +20 | +1.01% | 59.2 | 33.87 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 03/01 | 1985 | +180 | +9.97% | 59.2 | 33.53 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 02/29 | 1805 | +5 | +0.28% | 59.2 | 30.49 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 02/27 | 1800 | +45 | +2.56% | 59.2 | 30.41 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 02/26 | 1755 | +10 | +0.57% | 59.2 | 29.65 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 02/23 | 1745 | +95 | +5.76% | 59.2 | 29.48 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 02/22 | 1650 | +45 | +2.8% | 59.2 | 27.87 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 02/21 | 1605 | -80 | -4.75% | 59.2 | 27.11 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 02/20 | 1685 | -5 | -0.3% | 59.2 | 28.46 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 02/19 | 1690 | -80 | -4.52% | 59.2 | 28.55 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 02/16 | 1770 | -50 | -2.75% | 59.2 | 29.9 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 02/15 | 1820 | +110 | +6.43% | 59.2 | 30.74 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 02/05 | 1710 | -95 | -5.26% | 59.2 | 28.89 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 02/02 | 1805 | +80 | +4.64% | 59.2 | 30.49 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 02/01 | 1725 | -35 | -1.99% | 59.2 | 29.14 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 01/31 | 1760 | +10 | +0.57% | 59.2 | 29.73 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 01/30 | 1750 | +140 | +8.7% | 59.2 | 29.56 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 01/29 | 1610 | +75 | +4.89% | 59.2 | 27.2 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 01/26 | 1535 | +110 | +7.72% | 59.2 | 25.93 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 01/25 | 1425 | +35 | +2.52% | 59.2 | 24.07 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 01/24 | 1390 | -35 | -2.46% | 59.2 | 23.48 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 01/23 | 1425 | +25 | +1.79% | 59.2 | 24.07 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 01/22 | 1400 | +25 | +1.82% | 59.2 | 23.65 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 01/19 | 1375 | -30 | -2.14% | 59.2 | 23.23 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 01/18 | 1405 | +5 | +0.36% | 59.2 | 23.73 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 01/17 | 1400 | +30 | +2.19% | 59.2 | 23.65 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 01/16 | 1370 | +105 | +8.3% | 59.2 | 23.14 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 01/15 | 1265 | -15 | -1.17% | 59.2 | 21.37 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 01/12 | 1280 | +50 | +4.07% | 59.2 | 21.62 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 01/11 | 1230 | +85 | +7.42% | 59.2 | 20.78 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 01/10 | 1145 | +35 | +3.15% | 59.2 | 19.34 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 01/09 | 1110 | -30 | -2.63% | 59.2 | 18.75 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 01/08 | 1140 | +10 | +0.88% | 59.2 | 19.26 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 01/05 | 1130 | +70 | +6.6% | 59.2 | 19.09 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 01/04 | 1060 | -30 | -2.75% | 59.2 | 17.91 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 01/03 | 1090 | +5 | +0.46% | 59.2 | 18.41 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 01/02 | 1085 | +25 | +2.36% | 59.2 | 18.33 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 12/29 | 1060 | +15 | +1.44% | 59.2 | 17.91 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 12/28 | 1045 | +5 | +0.48% | 59.2 | 17.65 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 12/27 | 1040 | +44 | +4.42% | 59.2 | 17.57 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 12/26 | 996 | +24 | +2.47% | 59.2 | 16.82 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 12/25 | 972 | -16 | -1.62% | 59.2 | 16.42 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 12/22 | 988 | +6 | +0.61% | 59.2 | 16.69 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 12/21 | 982 | -5 | -0.51% | 59.2 | 16.59 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 12/20 | 987 | +7 | +0.71% | 59.2 | 16.67 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 12/19 | 980 | -6 | -0.61% | 59.2 | 16.55 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 12/18 | 986 | -74 | -6.98% | 59.2 | 16.66 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 12/15 | 1060 | -70 | -6.19% | 59.2 | 17.91 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 12/14 | 1130 | -35 | -3% | 59.2 | 19.09 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 12/13 | 1165 | +45 | +4.02% | 59.2 | 19.68 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 12/12 | 1120 | -10 | -0.88% | 59.2 | 18.92 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 12/11 | 1130 | +100 | +9.71% | 59.2 | 19.09 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 12/08 | 1030 | +43 | +4.36% | 59.2 | 17.4 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 12/07 | 987 | -48 | -4.64% | 59.2 | 16.67 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 12/06 | 1035 | +56 | +5.72% | 59.2 | 17.48 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 12/05 | 979 | +12 | +1.24% | 59.2 | 16.54 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 12/04 | 967 | -27 | -2.72% | 59.2 | 16.33 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 12/01 | 994 | -21 | -2.07% | 59.2 | 16.79 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 11/30 | 1015 | 0 | 0% | 59.2 | 17.15 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 11/29 | 1015 | +15 | +1.5% | 59.2 | 17.15 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 11/28 | 1000 | +51 | +5.37% | 59.2 | 16.89 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 11/27 | 949 | -2 | -0.21% | 59.2 | 16.03 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 11/24 | 951 | -6 | -0.63% | 59.2 | 16.06 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 11/23 | 957 | -17 | -1.75% | 59.2 | 16.17 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 11/22 | 974 | +14 | +1.46% | 59.2 | 16.45 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 11/21 | 960 | +14 | +1.48% | 59.2 | 16.22 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 11/20 | 946 | 0 | 0% | 59.2 | 15.98 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 11/17 | 946 | -14 | -1.46% | 59.2 | 15.98 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 11/16 | 960 | -18 | -1.84% | 59.2 | 16.22 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 11/15 | 978 | +2 | +0.2% | 59.2 | 16.52 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 11/14 | 976 | +53 | +5.74% | 59.2 | 16.49 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 11/13 | 923 | -3 | -0.32% | 59.2 | 15.59 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 11/10 | 926 | -58 | -5.89% | 59.2 | 15.64 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 11/09 | 984 | -8 | -0.81% | 59.2 | 16.62 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 11/08 | 992 | +52 | +5.53% | 59.2 | 16.76 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 11/07 | 940 | -4 | -0.42% | 59.2 | 15.88 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 11/06 | 944 | +28 | +3.06% | 59.2 | 15.95 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 11/03 | 916 | +2 | +0.22% | 59.2 | 15.47 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 11/02 | 914 | +30 | +3.39% | 59.2 | 15.44 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 11/01 | 884 | +12 | +1.38% | 59.2 | 14.93 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 10/31 | 872 | -33 | -3.65% | 59.2 | 14.73 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 10/30 | 905 | +11 | +1.23% | 59.2 | 15.29 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 10/27 | 894 | +14 | +1.59% | 59.2 | 15.1 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 10/26 | 880 | -47 | -5.07% | 59.2 | 14.86 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 10/25 | 927 | +29 | +3.23% | 59.2 | 15.66 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 10/24 | 898 | +18 | +2.05% | 59.2 | 15.17 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 10/23 | 880 | -33 | -3.61% | 59.2 | 14.86 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 10/20 | 913 | -22 | -2.35% | 59.2 | 15.42 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 10/19 | 935 | +33 | +3.66% | 59.2 | 15.79 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 10/18 | 902 | -9 | -0.99% | 59.2 | 15.24 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 10/17 | 911 | +7 | +0.77% | 59.2 | 15.39 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 10/16 | 904 | +25 | +2.84% | 59.2 | 15.27 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 10/13 | 879 | -7 | -0.79% | 59.2 | 14.85 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 10/12 | 886 | +74 | +9.11% | 59.2 | 14.97 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 10/11 | 812 | +10 | +1.25% | 59.2 | 13.72 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 10/06 | 802 | -12 | -1.47% | 59.2 | 13.55 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 10/05 | 814 | +19 | +2.39% | 59.2 | 13.75 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 10/04 | 795 | -4 | -0.5% | 59.2 | 13.43 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 10/03 | 799 | -12 | -1.48% | 59.2 | 13.5 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 10/02 | 811 | +10 | +1.25% | 59.2 | 13.7 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 09/28 | 801 | +9 | +1.14% | 59.2 | 13.53 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 09/27 | 792 | +4 | +0.51% | 59.2 | 13.38 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 09/26 | 788 | -19 | -2.35% | 59.2 | 13.31 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 09/25 | 807 | -9 | -1.1% | 59.2 | 13.63 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 09/22 | 816 | +23 | +2.9% | 59.2 | 13.78 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 09/21 | 793 | -30 | -3.65% | 59.2 | 13.4 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 09/20 | 823 | -17 | -2.02% | 59.2 | 13.9 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 09/19 | 840 | -26 | -3% | 59.2 | 14.19 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 09/18 | 866 | -3 | -0.35% | 59.2 | 14.63 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 09/15 | 869 | -3 | -0.34% | 59.2 | 14.68 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 09/14 | 872 | -12 | -1.36% | 59.2 | 14.73 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 09/13 | 884 | +22 | +2.55% | 59.2 | 14.93 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 09/12 | 862 | +27 | +3.23% | 59.2 | 14.56 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 09/11 | 835 | -31 | -3.58% | 59.2 | 14.1 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 09/08 | 866 | -38 | -4.2% | 59.2 | 14.63 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 09/07 | 904 | -40 | -4.24% | 59.2 | 15.27 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 09/06 | 944 | +33 | +3.62% | 59.2 | 15.95 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 09/05 | 911 | -4 | -0.44% | 59.2 | 15.39 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 09/04 | 915 | +6 | +0.66% | 59.2 | 15.46 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 09/01 | 909 | -19 | -2.05% | 59.2 | 15.35 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 08/31 | 928 | -14 | -1.49% | 59.2 | 15.68 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 08/30 | 942 | +21 | +2.28% | 59.2 | 15.91 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 08/29 | 921 | +43 | +4.9% | 59.2 | 15.56 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 08/28 | 878 | -10 | -1.13% | 59.2 | 14.83 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 08/25 | 888 | -24 | -2.63% | 59.2 | 15 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 08/24 | 912 | -29 | -3.08% | 59.2 | 15.41 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 08/23 | 941 | -24 | -2.49% | 59.2 | 15.9 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 08/22 | 965 | +87 | +9.91% | 59.2 | 16.3 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 08/21 | 878 | +33 | +3.91% | 59.2 | 14.83 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 08/18 | 845 | -34 | -3.87% | 59.2 | 14.27 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 08/17 | 879 | +41 | +4.89% | 59.2 | 14.85 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 08/16 | 838 | -33 | -3.79% | 59.2 | 14.16 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 08/15 | 871 | +35 | +4.19% | 59.2 | 14.71 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 08/14 | 836 | -6 | -0.71% | 59.2 | 14.12 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 08/11 | 842 | -16 | -1.86% | 59.2 | 14.22 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 08/10 | 858 | -52 | -5.71% | 59.2 | 14.49 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 08/09 | 910 | +32 | +3.64% | 59.2 | 15.37 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 08/08 | 878 | -4 | -0.45% | 59.2 | 14.83 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 08/07 | 882 | +55 | +6.65% | 59.2 | 14.9 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 08/04 | 827 | +6 | +0.73% | 59.2 | 13.97 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 08/02 | 821 | -48 | -5.52% | 59.2 | 13.87 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 08/01 | 869 | -15 | -1.7% | 59.2 | 14.68 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 07/31 | 884 | -36 | -3.91% | 59.2 | 14.93 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 07/28 | 920 | -14 | -1.5% | 59.2 | 15.54 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 07/27 | 934 | 0 | 0% | 59.2 | 15.78 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 07/26 | 934 | -29 | -3.01% | 59.2 | 15.78 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 07/25 | 963 | -36 | -3.6% | 59.2 | 16.27 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 07/24 | 999 | +2 | +0.2% | 59.2 | 16.88 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 07/21 | 997 | +27 | +2.78% | 59.2 | 16.84 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 07/20 | 970 | -14 | -1.42% | 59.2 | 16.39 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 07/19 | 984 | +11 | +1.13% | 59.2 | 16.62 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 07/18 | 973 | -2 | -0.21% | 59.2 | 16.44 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 07/17 | 975 | -35 | -3.47% | 59.2 | 16.47 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 07/14 | 1010 | +10 | +1% | 59.2 | 17.06 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 07/13 | 1000 | +30 | +3.09% | 59.2 | 16.89 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 07/12 | 1075 | +97 | +9.92% | 59.2 | 18.16 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 07/11 | 978 | +28 | +2.95% | 59.2 | 16.52 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 07/10 | 950 | +5 | +0.53% | 59.2 | 16.05 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 07/07 | 945 | -16 | -1.66% | 59.2 | 15.96 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 07/06 | 961 | -7 | -0.72% | 59.2 | 16.23 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 07/05 | 968 | -31 | -3.1% | 59.2 | 16.35 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 07/04 | 999 | +10 | +1.01% | 59.2 | 16.88 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 07/03 | 989 | +20 | +2.06% | 59.2 | 16.71 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 06/30 | 969 | +1 | +0.1% | 59.2 | 16.37 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 06/29 | 968 | +5 | +0.52% | 59.2 | 16.35 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 06/28 | 963 | +19 | +2.01% | 59.2 | 16.27 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 06/27 | 944 | +14 | +1.51% | 59.2 | 15.95 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 06/26 | 930 | -27 | -2.82% | 59.2 | 15.71 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 06/21 | 957 | -28 | -2.84% | 59.2 | 16.17 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 06/20 | 985 | +17 | +1.76% | 59.2 | 16.64 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 06/19 | 968 | +39 | +4.2% | 59.2 | 16.35 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 06/16 | 929 | +9 | +0.98% | 59.2 | 15.69 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 06/15 | 920 | +24 | +2.68% | 59.2 | 15.54 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 06/14 | 896 | -43 | -4.58% | 59.2 | 15.14 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 06/13 | 939 | +69 | +7.93% | 59.2 | 15.86 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 06/12 | 870 | +17 | +1.99% | 59.2 | 14.7 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 06/09 | 853 | +30 | +3.65% | 59.2 | 14.41 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 06/08 | 823 | -40 | -4.63% | 59.2 | 13.9 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 06/07 | 863 | +10 | +1.17% | 59.2 | 14.58 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 06/06 | 853 | -4 | -0.47% | 59.2 | 14.41 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 06/05 | 857 | -2 | -0.23% | 59.2 | 14.48 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 06/02 | 859 | -23 | -2.61% | 59.2 | 14.51 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 06/01 | 882 | +29 | +3.4% | 59.2 | 14.9 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 05/31 | 853 | -15 | -1.73% | 59.2 | 14.41 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 05/30 | 868 | +17 | +2% | 59.2 | 14.66 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 05/29 | 851 | +37 | +4.55% | 59.2 | 14.38 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 05/26 | 814 | +74 | +10% | 59.2 | 13.75 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 05/25 | 740 | +18 | +2.49% | 59.2 | 12.5 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 05/24 | 722 | +44 | +6.49% | 59.2 | 12.2 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 05/23 | 678 | +41 | +6.44% | 59.2 | 11.45 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 05/22 | 637 | -3 | -0.47% | 59.2 | 10.76 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 05/19 | 640 | +36 | +5.96% | 59.2 | 10.81 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 05/18 | 604 | -6 | -0.98% | 59.2 | 10.2 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 05/17 | 610 | +10 | +1.67% | 59.2 | 10.3 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 05/16 | 600 | -7 | -1.15% | 59.2 | 10.14 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 05/15 | 607 | -16 | -2.57% | 59.2 | 10.25 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 05/12 | 623 | +14 | +2.3% | 59.2 | 10.52 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 05/11 | 609 | -15 | -2.4% | 59.2 | 10.29 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 7.8X | 9.6X | 11.4X | 13.2X | 15X | 05/10 | 624 | +6 | +0.97% | 59.2 | 10.54 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 05/09 | 618 | -7 | -1.12% | 59.2 | 10.44 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 05/08 | 625 | -5 | -0.79% | 59.2 | 10.56 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 05/05 | 630 | +24 | +3.96% | 59.2 | 10.64 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 05/04 | 606 | +24 | +4.12% | 59.2 | 10.24 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 05/03 | 582 | +4 | +0.69% | 59.2 | 9.83 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 05/02 | 578 | +20 | +3.58% | 59.2 | 9.76 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 | 04/28 | 558 | +11 | +2.01% | 59.2 | 9.43 | 355.2 | 461.8 | 568.3 | 674.9 | 781.4 | 888 |
交易 日期 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 交易 日期 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 交易 日期 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 交易 日期 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 交易 日期 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 交易 日期 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 交易 日期 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 交易 日期 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 交易 日期 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 交易 日期 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 交易 日期 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 交易 日期 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 交易 日期 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 交易 日期 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|