* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W16 | 62 | -0.7 | -1.12% | 26.75 | 2.32 | 26.75 | 42.8 | 58.85 | 74.9 | 90.95 | 107 |
24W15 | 62.7 | +0.8 | +1.29% | 26.75 | 2.34 | 26.75 | 42.8 | 58.85 | 74.9 | 90.95 | 107 |
24W14 | 61.9 | +4.8 | +8.41% | 26.75 | 2.31 | 26.75 | 42.8 | 58.85 | 74.9 | 90.95 | 107 |
24W13 | 57.1 | +5.8 | +11.3% | 26.75 | 2.13 | 26.75 | 42.8 | 58.85 | 74.9 | 90.95 | 107 |
24W12 | 51.3 | +0.9 | +1.79% | 26.75 | 1.92 | 26.75 | 42.8 | 58.85 | 74.9 | 90.95 | 107 |
24W11 | 50.4 | 0 | 0% | 26.75 | 1.88 | 26.75 | 42.8 | 58.85 | 74.9 | 90.95 | 107 |
24W10 | 50.4 | -1.6 | -3.08% | 26.75 | 1.88 | 26.75 | 42.8 | 58.85 | 74.9 | 90.95 | 107 |
24W09 | 52 | +2.1 | +4.21% | 26.75 | 1.94 | 26.75 | 42.8 | 58.85 | 74.9 | 90.95 | 107 |
24W08 | 49.9 | +1.65 | +3.42% | 26.75 | 1.87 | 26.75 | 42.8 | 58.85 | 74.9 | 90.95 | 107 |
24W07 | 48.25 | +3.15 | +6.98% | 26.75 | 1.8 | 26.75 | 42.8 | 58.85 | 74.9 | 90.95 | 107 |
24W06 | 45.1 | 0 | 0% | 26.75 | 1.69 | 26.75 | 42.8 | 58.85 | 74.9 | 90.95 | 107 |
24W05 | 45.1 | 0 | 0% | 26.75 | 1.69 | 26.75 | 42.8 | 58.85 | 74.9 | 90.95 | 107 |
24W04 | 45.1 | -0.5 | -1.1% | 26.75 | 1.69 | 26.75 | 42.8 | 58.85 | 74.9 | 90.95 | 107 |
24W03 | 45.6 | -0.4 | -0.87% | 26.75 | 1.7 | 26.75 | 42.8 | 58.85 | 74.9 | 90.95 | 107 |
24W02 | 46 | -0.05 | -0.11% | 26.75 | 1.72 | 26.75 | 42.8 | 58.85 | 74.9 | 90.95 | 107 |
24W01 | 46.05 | +0.05 | +0.11% | 26.75 | 1.72 | 26.75 | 42.8 | 58.85 | 74.9 | 90.95 | 107 |
23W52 | 46 | 0 | 0% | 26.75 | 1.72 | 26.75 | 42.8 | 58.85 | 74.9 | 90.95 | 107 |
23W51 | 46 | -0.6 | -1.29% | 26.79 | 1.72 | 26.79 | 42.86 | 58.93 | 75 | 91.07 | 107.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W50 | 46.6 | +0.3 | +0.65% | 26.82 | 1.74 | 26.82 | 42.92 | 59.01 | 75.1 | 91.2 | 107.3 |
23W49 | 46.3 | -1.1 | -2.32% | 26.86 | 1.72 | 26.86 | 42.97 | 59.09 | 75.2 | 91.32 | 107.4 |
23W48 | 47.4 | +0.4 | +0.85% | 26.89 | 1.76 | 26.89 | 43.03 | 59.17 | 75.3 | 91.44 | 107.6 |
23W47 | 47 | +0.85 | +1.84% | 26.93 | 1.75 | 26.93 | 43.09 | 59.25 | 75.41 | 91.56 | 107.7 |
23W46 | 46.15 | +0.15 | +0.33% | 26.97 | 1.71 | 26.97 | 43.15 | 59.33 | 75.51 | 91.69 | 107.9 |
23W45 | 46 | -0.45 | -0.97% | 27 | 1.7 | 27 | 43.2 | 59.41 | 75.61 | 91.81 | 108 |
23W44 | 46.45 | -0.55 | -1.17% | 27.04 | 1.72 | 27.04 | 43.26 | 59.48 | 75.71 | 91.93 | 108.2 |
23W43 | 47 | +0.4 | +0.86% | 27.07 | 1.74 | 27.07 | 43.32 | 59.56 | 75.81 | 92.05 | 108.3 |
23W42 | 46.6 | -0.85 | -1.79% | 27.11 | 1.72 | 27.11 | 43.38 | 59.64 | 75.91 | 92.18 | 108.4 |
23W41 | 47.45 | +0.1 | +0.21% | 27.15 | 1.75 | 27.15 | 43.43 | 59.72 | 76.01 | 92.3 | 108.6 |
23W40 | 47.35 | -0.05 | -0.11% | 27.18 | 1.74 | 27.18 | 43.49 | 59.8 | 76.11 | 92.42 | 108.7 |
23W39 | 47.4 | +0.45 | +0.96% | 27.22 | 1.74 | 27.22 | 43.55 | 59.88 | 76.21 | 92.54 | 108.9 |
23W38 | 46.95 | -0.8 | -1.68% | 27.26 | 1.72 | 27.26 | 43.61 | 59.96 | 76.31 | 92.67 | 109 |
23W37 | 47.75 | -0.55 | -1.14% | 27.29 | 1.75 | 27.29 | 43.67 | 60.04 | 76.42 | 92.79 | 109.2 |
23W36 | 48.3 | +1 | +2.11% | 27.33 | 1.77 | 27.33 | 43.72 | 60.12 | 76.52 | 92.91 | 109.3 |
23W35 | 47.3 | -1.1 | -2.27% | 27.36 | 1.73 | 27.36 | 43.78 | 60.2 | 76.62 | 93.04 | 109.5 |
23W34 | 48.4 | +1 | +2.11% | 27.4 | 1.77 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 |
23W33 | 47.4 | -0.9 | -1.86% | 27.44 | 1.73 | 27.44 | 43.9 | 60.36 | 76.82 | 93.28 | 109.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W32 | 48.3 | -0.95 | -1.93% | 27.47 | 1.76 | 27.47 | 43.95 | 60.44 | 76.92 | 93.4 | 109.9 |
23W31 | 49.25 | +1.2 | +2.5% | 27.51 | 1.79 | 27.51 | 44.01 | 60.52 | 77.02 | 93.53 | 110 |
23W30 | 48.05 | -3.65 | -7.06% | 27.54 | 1.74 | 27.54 | 44.07 | 60.6 | 77.12 | 93.65 | 110.2 |
23W29 | 51.7 | +1.85 | +3.71% | 27.58 | 1.87 | 27.58 | 44.13 | 60.68 | 77.22 | 93.77 | 110.3 |
23W28 | 49.85 | -0.45 | -0.89% | 27.62 | 1.81 | 27.62 | 44.19 | 60.75 | 77.32 | 93.89 | 110.5 |
23W27 | 50.3 | -0.2 | -0.4% | 27.65 | 1.82 | 27.65 | 44.24 | 60.83 | 77.43 | 94.02 | 110.6 |
23W26 | 50.5 | +0.1 | +0.2% | 27.69 | 1.82 | 27.69 | 44.3 | 60.91 | 77.53 | 94.14 | 110.8 |
23W25 | 50.4 | -3.1 | -5.79% | 27.72 | 1.82 | 27.72 | 44.36 | 60.99 | 77.63 | 94.26 | 110.9 |
23W24 | 53.5 | +0.2 | +0.38% | 27.76 | 1.93 | 27.76 | 44.42 | 61.07 | 77.73 | 94.38 | 111 |
23W23 | 53.3 | -0.5 | -0.93% | 27.8 | 1.92 | 27.8 | 44.47 | 61.15 | 77.83 | 94.51 | 111.2 |
23W22 | 53.8 | +1.4 | +2.67% | 27.83 | 1.93 | 27.83 | 44.53 | 61.23 | 77.93 | 94.63 | 111.3 |
23W21 | 52.4 | +0.2 | +0.38% | 27.87 | 1.88 | 27.87 | 44.59 | 61.31 | 78.03 | 94.75 | 111.5 |
23W20 | 52.2 | +1 | +1.95% | 27.9 | 1.87 | 27.9 | 44.65 | 61.39 | 78.13 | 94.88 | 111.6 |
23W19 | 51.2 | -1.7 | -3.21% | 27.94 | 1.83 | 27.94 | 44.7 | 61.47 | 78.23 | 95 | 111.8 |
23W18 | 52.9 | +0.4 | +0.76% | 27.98 | 1.89 | 27.98 | 44.76 | 61.55 | 78.33 | 95.12 | 111.9 |
23W17 | 52.5 | +0.3 | +0.57% | 28.01 | 1.87 | 28.01 | 44.82 | 61.63 | 78.44 | 95.24 | 112.1 |
23W16 | 52.2 | -2.4 | -4.4% | 28.05 | 1.86 | 28.05 | 44.88 | 61.71 | 78.54 | 95.37 | 112.2 |
23W15 | 54.6 | +2 | +3.8% | 28.08 | 1.94 | 28.08 | 44.94 | 61.79 | 78.64 | 95.49 | 112.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W14 | 52.6 | 0 | 0% | 28.12 | 1.87 | 28.12 | 44.99 | 61.87 | 78.74 | 95.61 | 112.5 |
23W13 | 52.6 | +0.3 | +0.57% | 28.16 | 1.87 | 28.16 | 45.05 | 61.95 | 78.84 | 95.73 | 112.6 |
23W12 | 52.3 | +0.3 | +0.58% | 28.19 | 1.86 | 28.19 | 45.11 | 62.02 | 78.94 | 95.86 | 112.8 |
23W11 | 52 | -1 | -1.89% | 28.23 | 1.84 | 28.23 | 45.17 | 62.1 | 79.04 | 95.98 | 112.9 |
23W10 | 53 | +0.9 | +1.73% | 28.27 | 1.88 | 28.27 | 45.22 | 62.18 | 79.14 | 96.1 | 113.1 |
23W09 | 52.1 | -0.5 | -0.95% | 28.3 | 1.84 | 28.3 | 45.28 | 62.26 | 79.24 | 96.22 | 113.2 |
23W08 | 52.6 | +2.6 | +5.2% | 28.34 | 1.86 | 28.34 | 45.34 | 62.34 | 79.34 | 96.35 | 113.3 |
23W07 | 50 | +2.45 | +5.15% | 28.37 | 1.76 | 28.37 | 45.4 | 62.42 | 79.45 | 96.47 | 113.5 |
23W06 | 47.55 | +0.3 | +0.63% | 28.41 | 1.67 | 28.41 | 45.46 | 62.5 | 79.55 | 96.59 | 113.6 |
23W05 | 47.25 | +2.85 | +6.42% | 28.45 | 1.66 | 28.45 | 45.51 | 62.58 | 79.65 | 96.72 | 113.8 |
23W03 | 44.4 | -0.75 | -1.66% | 28.48 | 1.56 | 28.48 | 45.57 | 62.66 | 79.75 | 96.84 | 113.9 |
23W02 | 45.15 | -0.45 | -0.99% | 28.52 | 1.58 | 28.52 | 45.63 | 62.74 | 79.85 | 96.96 | 114.1 |
23W01 | 45.6 | +0.85 | +1.9% | 28.55 | 1.6 | 28.55 | 45.69 | 62.82 | 79.95 | 97.08 | 114.2 |
22W53 | 44.75 | -0.2 | -0.44% | 28.59 | 1.57 | 28.59 | 45.74 | 62.9 | 80.05 | 97.21 | 114.4 |
22W52 | 44.95 | -3.65 | -7.51% | 28.58 | 1.57 | 28.58 | 45.72 | 62.87 | 80.02 | 97.16 | 114.3 |
22W51 | 48.6 | +5.1 | +11.7% | 28.56 | 1.7 | 28.56 | 45.7 | 62.84 | 79.98 | 97.12 | 114.3 |
22W50 | 43.5 | -0.6 | -1.36% | 28.55 | 1.52 | 28.55 | 45.68 | 62.81 | 79.94 | 97.07 | 114.2 |
22W49 | 44.1 | -1 | -2.22% | 28.54 | 1.55 | 28.54 | 45.66 | 62.78 | 79.91 | 97.03 | 114.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W48 | 45.1 | +3.5 | +8.41% | 28.52 | 1.58 | 28.52 | 45.64 | 62.75 | 79.87 | 96.98 | 114.1 |
22W47 | 41.6 | +1.05 | +2.59% | 28.51 | 1.46 | 28.51 | 45.62 | 62.73 | 79.83 | 96.94 | 114 |
22W46 | 40.55 | -0.75 | -1.82% | 28.5 | 1.42 | 28.5 | 45.6 | 62.7 | 79.8 | 96.89 | 114 |
22W45 | 41.3 | +1.45 | +3.64% | 28.49 | 1.45 | 28.49 | 45.58 | 62.67 | 79.76 | 96.85 | 113.9 |
22W44 | 39.85 | -0.15 | -0.37% | 28.47 | 1.4 | 28.47 | 45.56 | 62.64 | 79.72 | 96.81 | 113.9 |
22W43 | 40 | +0.5 | +1.27% | 28.46 | 1.41 | 28.46 | 45.53 | 62.61 | 79.69 | 96.76 | 113.8 |
22W42 | 39.5 | -12.1 | -23.4% | 28.45 | 1.39 | 28.45 | 45.51 | 62.58 | 79.65 | 96.72 | 113.8 |
22W41 | 51.6 | -0.1 | -0.19% | 28.43 | 1.81 | 28.43 | 45.49 | 62.55 | 79.61 | 96.67 | 113.7 |
22W40 | 51.7 | -0.3 | -0.58% | 28.42 | 1.82 | 28.42 | 45.47 | 62.52 | 79.58 | 96.63 | 113.7 |
22W39 | 52 | +0.4 | +0.78% | 28.41 | 1.83 | 28.41 | 45.45 | 62.5 | 79.54 | 96.58 | 113.6 |
22W38 | 51.6 | +0.4 | +0.78% | 28.39 | 1.82 | 28.39 | 45.43 | 62.47 | 79.5 | 96.54 | 113.6 |
22W37 | 51.2 | -2.4 | -4.48% | 28.38 | 1.8 | 28.38 | 45.41 | 62.44 | 79.47 | 96.49 | 113.5 |
22W36 | 53.6 | -0.4 | -0.74% | 28.37 | 1.89 | 28.37 | 45.39 | 62.41 | 79.43 | 96.45 | 113.5 |
22W35 | 54 | -0.5 | -0.92% | 28.35 | 1.9 | 28.35 | 45.37 | 62.38 | 79.39 | 96.41 | 113.4 |
22W34 | 54.5 | +1.5 | +2.83% | 28.34 | 1.92 | 28.34 | 45.35 | 62.35 | 79.36 | 96.36 | 113.4 |
22W33 | 53 | +1 | +1.92% | 28.33 | 1.87 | 28.33 | 45.33 | 62.32 | 79.32 | 96.32 | 113.3 |
22W32 | 52 | -0.9 | -1.7% | 28.32 | 1.84 | 28.32 | 45.3 | 62.29 | 79.28 | 96.27 | 113.3 |
22W31 | 52.9 | -0.1 | -0.19% | 28.3 | 1.87 | 28.3 | 45.28 | 62.27 | 79.25 | 96.23 | 113.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W30 | 53 | +2.4 | +4.74% | 28.29 | 1.87 | 28.29 | 45.26 | 62.24 | 79.21 | 96.18 | 113.2 |
22W29 | 50.6 | -1 | -1.94% | 28.28 | 1.79 | 28.28 | 45.24 | 62.21 | 79.17 | 96.14 | 113.1 |
22W28 | 51.6 | -3.1 | -5.67% | 28.26 | 1.83 | 28.26 | 45.22 | 62.18 | 79.14 | 96.09 | 113.1 |
22W27 | 54.7 | -2.3 | -4.04% | 28.25 | 1.94 | 28.25 | 45.2 | 62.15 | 79.1 | 96.05 | 113 |
22W26 | 57 | -0.6 | -1.04% | 28.24 | 2.02 | 28.24 | 45.18 | 62.12 | 79.06 | 96.01 | 112.9 |
22W25 | 57.6 | -6.6 | -10.3% | 28.22 | 2.04 | 28.22 | 45.16 | 62.09 | 79.03 | 95.96 | 112.9 |
22W24 | 64.2 | +0.8 | +1.26% | 28.21 | 2.28 | 28.21 | 45.14 | 62.06 | 78.99 | 95.92 | 112.8 |
22W23 | 63.4 | +0.5 | +0.79% | 28.2 | 2.25 | 28.2 | 45.12 | 62.03 | 78.95 | 95.87 | 112.8 |
22W22 | 62.9 | +0.2 | +0.32% | 28.18 | 2.23 | 28.18 | 45.1 | 62.01 | 78.92 | 95.83 | 112.7 |
22W21 | 62.7 | -1.2 | -1.88% | 28.17 | 2.23 | 28.17 | 45.07 | 61.98 | 78.88 | 95.78 | 112.7 |
22W20 | 63.9 | +0.1 | +0.16% | 28.16 | 2.27 | 28.16 | 45.05 | 61.95 | 78.84 | 95.74 | 112.6 |
22W19 | 63.8 | 0 | 0% | 28.15 | 2.27 | 28.15 | 45.03 | 61.92 | 78.81 | 95.69 | 112.6 |
22W18 | 63.8 | -2.2 | -3.33% | 28.13 | 2.27 | 28.13 | 45.01 | 61.89 | 78.77 | 95.65 | 112.5 |
22W17 | 66 | -1.4 | -2.08% | 28.12 | 2.35 | 28.12 | 44.99 | 61.86 | 78.73 | 95.61 | 112.5 |
22W16 | 67.4 | -1.9 | -2.74% | 28.11 | 2.4 | 28.11 | 44.97 | 61.83 | 78.7 | 95.56 | 112.4 |
22W15 | 69.3 | -0.1 | -0.14% | 28.09 | 2.47 | 28.09 | 44.95 | 61.8 | 78.66 | 95.52 | 112.4 |
22W14 | 69.4 | -0.2 | -0.29% | 28.08 | 2.47 | 28.08 | 44.93 | 61.78 | 78.62 | 95.47 | 112.3 |
22W13 | 69.6 | +1.4 | +2.05% | 28.07 | 2.48 | 28.07 | 44.91 | 61.75 | 78.59 | 95.43 | 112.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W12 | 68.2 | +0.4 | +0.59% | 28.05 | 2.43 | 28.05 | 44.89 | 61.72 | 78.55 | 95.38 | 112.2 |
22W11 | 67.8 | -1.7 | -2.45% | 28.04 | 2.42 | 28.04 | 44.87 | 61.69 | 78.51 | 95.34 | 112.2 |
22W10 | 69.5 | -0.1 | -0.14% | 28.03 | 2.48 | 28.03 | 44.84 | 61.66 | 78.48 | 95.29 | 112.1 |
22W09 | 69.6 | -0.8 | -1.14% | 28.01 | 2.48 | 28.01 | 44.82 | 61.63 | 78.44 | 95.25 | 112.1 |
22W08 | 70.4 | +1.4 | +2.03% | 28 | 2.51 | 28 | 44.8 | 61.6 | 78.4 | 95.21 | 112 |
22W07 | 69 | +0.8 | +1.17% | 27.99 | 2.47 | 27.99 | 44.78 | 61.57 | 78.37 | 95.16 | 112 |
22W05 | 68.2 | +0.3 | +0.44% | 27.98 | 2.44 | 27.98 | 44.76 | 61.55 | 78.33 | 95.12 | 111.9 |
22W04 | 67.9 | +0.4 | +0.59% | 27.96 | 2.43 | 27.96 | 44.74 | 61.52 | 78.29 | 95.07 | 111.8 |
22W03 | 67.5 | -2.2 | -3.16% | 27.95 | 2.42 | 27.95 | 44.72 | 61.49 | 78.26 | 95.03 | 111.8 |
22W02 | 69.7 | -0.4 | -0.57% | 27.94 | 2.49 | 27.94 | 44.7 | 61.46 | 78.22 | 94.98 | 111.7 |
22W01 | 70.1 | -1.3 | -1.82% | 27.92 | 2.51 | 27.92 | 44.68 | 61.43 | 78.18 | 94.94 | 111.7 |
21W52 | 71.4 | +1.9 | +2.73% | 27.91 | 2.56 | 27.91 | 44.66 | 61.4 | 78.15 | 94.89 | 111.6 |
21W51 | 69.5 | -3.7 | -5.05% | 27.71 | 2.51 | 27.71 | 44.34 | 60.97 | 77.59 | 94.22 | 110.8 |
21W50 | 73.2 | +5.9 | +8.77% | 27.51 | 2.66 | 27.51 | 44.02 | 60.53 | 77.04 | 93.54 | 110.1 |
21W49 | 67.3 | +0.3 | +0.45% | 27.31 | 2.46 | 27.31 | 43.7 | 60.09 | 76.48 | 92.87 | 109.3 |
21W48 | 67 | -3.5 | -4.96% | 27.12 | 2.47 | 27.12 | 43.39 | 59.66 | 75.93 | 92.2 | 108.5 |
21W47 | 70.5 | +1.1 | +1.59% | 26.92 | 2.62 | 26.92 | 43.07 | 59.22 | 75.37 | 91.52 | 107.7 |
21W46 | 69.4 | +0.5 | +0.73% | 26.72 | 2.6 | 26.72 | 42.75 | 58.78 | 74.81 | 90.85 | 106.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W45 | 68.9 | +0.2 | +0.29% | 26.52 | 2.6 | 26.52 | 42.43 | 58.35 | 74.26 | 90.17 | 106.1 |
21W44 | 68.7 | -0.6 | -0.87% | 26.32 | 2.61 | 26.32 | 42.12 | 57.91 | 73.7 | 89.5 | 105.3 |
21W43 | 69.3 | +1.7 | +2.51% | 26.12 | 2.65 | 26.12 | 41.8 | 57.47 | 73.15 | 88.82 | 104.5 |
21W42 | 67.6 | -1.9 | -2.73% | 25.93 | 2.61 | 25.93 | 41.48 | 57.04 | 72.59 | 88.15 | 103.7 |
21W41 | 69.5 | -6 | -7.95% | 25.73 | 2.7 | 25.73 | 41.16 | 56.6 | 72.04 | 87.47 | 102.9 |
21W40 | 75.5 | -4.8 | -5.98% | 25.53 | 2.96 | 25.53 | 40.85 | 56.16 | 71.48 | 86.8 | 102.1 |
21W39 | 80.3 | -0.5 | -0.62% | 25.33 | 3.17 | 25.33 | 40.53 | 55.73 | 70.93 | 86.12 | 101.3 |
21W38 | 80.8 | -6.8 | -7.76% | 25.13 | 3.22 | 25.13 | 40.21 | 55.29 | 70.37 | 85.45 | 100.5 |
21W37 | 87.6 | -2.4 | -2.67% | 24.93 | 3.51 | 24.93 | 39.89 | 54.85 | 69.81 | 84.77 | 99.73 |
21W36 | 90 | -0.5 | -0.55% | 24.74 | 3.64 | 24.74 | 39.58 | 54.42 | 69.26 | 84.1 | 98.94 |
21W35 | 90.5 | +11.5 | +14.6% | 24.54 | 3.69 | 24.54 | 39.26 | 53.98 | 68.7 | 83.42 | 98.15 |
21W34 | 79 | +1.1 | +1.41% | 24.34 | 3.25 | 24.34 | 38.94 | 53.54 | 68.15 | 82.75 | 97.35 |
21W33 | 77.9 | -8.3 | -9.63% | 24.14 | 3.23 | 24.14 | 38.62 | 53.11 | 67.59 | 82.08 | 96.56 |
21W32 | 86.2 | +0.8 | +0.94% | 23.94 | 3.6 | 23.94 | 38.31 | 52.67 | 67.04 | 81.4 | 95.77 |
21W31 | 85.4 | -18.1 | -17.5% | 23.74 | 3.6 | 23.74 | 37.99 | 52.23 | 66.48 | 80.73 | 94.97 |
21W30 | 103.5 | +15 | +16.9% | 23.54 | 4.4 | 23.54 | 37.67 | 51.8 | 65.92 | 80.05 | 94.18 |
21W29 | 88.5 | -2.8 | -3.07% | 23.35 | 3.79 | 23.35 | 37.35 | 51.36 | 65.37 | 79.38 | 93.38 |
21W28 | 91.3 | +19.8 | +27.7% | 23.15 | 3.94 | 23.15 | 37.04 | 50.92 | 64.81 | 78.7 | 92.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W27 | 71.5 | -3.3 | -4.41% | 22.95 | 3.12 | 22.95 | 36.72 | 50.49 | 64.26 | 78.03 | 91.8 |
21W26 | 74.8 | +6.8 | +10% | 22.75 | 3.29 | 22.75 | 36.4 | 50.05 | 63.7 | 77.35 | 91 |
21W25 | 68 | +3.4 | +5.26% | 22.55 | 3.02 | 22.55 | 36.08 | 49.62 | 63.15 | 76.68 | 90.21 |
21W24 | 64.6 | -2.9 | -4.3% | 22.35 | 2.89 | 22.35 | 35.77 | 49.18 | 62.59 | 76 | 89.42 |
21W23 | 67.5 | -1.5 | -2.17% | 22.16 | 3.05 | 22.16 | 35.45 | 48.74 | 62.04 | 75.33 | 88.62 |
21W22 | 69 | +1.3 | +1.92% | 21.96 | 3.14 | 21.96 | 35.13 | 48.31 | 61.48 | 74.65 | 87.83 |
21W21 | 67.7 | +5.2 | +8.32% | 21.76 | 3.11 | 21.76 | 34.81 | 47.87 | 60.92 | 73.98 | 87.03 |
21W20 | 62.5 | -8.7 | -12.2% | 21.56 | 2.9 | 21.56 | 34.5 | 47.43 | 60.37 | 73.3 | 86.24 |
21W19 | 71.2 | -0.6 | -0.84% | 21.36 | 3.33 | 21.36 | 34.18 | 47 | 59.81 | 72.63 | 85.45 |
21W18 | 71.8 | -2 | -2.71% | 21.16 | 3.39 | 21.16 | 33.86 | 46.56 | 59.26 | 71.96 | 84.65 |
21W17 | 73.8 | -4.1 | -5.26% | 20.96 | 3.52 | 20.96 | 33.54 | 46.12 | 58.7 | 71.28 | 83.86 |
21W16 | 77.9 | -7.9 | -9.21% | 20.77 | 3.75 | 20.77 | 33.23 | 45.69 | 58.15 | 70.61 | 83.07 |
21W15 | 85.8 | -0.5 | -0.58% | 20.57 | 4.17 | 20.57 | 32.91 | 45.25 | 57.59 | 69.93 | 82.27 |
21W14 | 86.3 | -1.8 | -2.04% | 20.37 | 4.24 | 20.37 | 32.59 | 44.81 | 57.03 | 69.26 | 81.48 |
21W13 | 88.1 | -0.2 | -0.23% | 20.17 | 4.37 | 20.17 | 32.27 | 44.38 | 56.48 | 68.58 | 80.68 |
21W12 | 88.3 | -5.2 | -5.56% | 19.97 | 4.42 | 19.97 | 31.96 | 43.94 | 55.92 | 67.91 | 79.89 |
21W11 | 93.5 | +15.5 | +19.9% | 19.77 | 4.73 | 19.77 | 31.64 | 43.5 | 55.37 | 67.23 | 79.1 |
21W10 | 78 | +1 | +1.3% | 19.58 | 3.98 | 19.58 | 31.32 | 43.07 | 54.81 | 66.56 | 78.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W09 | 77 | +8.4 | +12.2% | 19.38 | 3.97 | 19.38 | 31 | 42.63 | 54.26 | 65.88 | 77.51 |
21W08 | 68.6 | +16.9 | +32.7% | 19.18 | 3.58 | 19.18 | 30.69 | 42.19 | 53.7 | 65.21 | 76.72 |
21W06 | 51.7 | +5.7 | +12.4% | 18.98 | 2.72 | 18.98 | 30.37 | 41.76 | 53.15 | 64.53 | 75.92 |
21W05 | 46 | -0.4 | -0.86% | 18.78 | 2.45 | 18.78 | 30.05 | 41.32 | 52.59 | 63.86 | 75.13 |
21W04 | 46.4 | -0.7 | -1.49% | 18.58 | 2.5 | 18.58 | 29.73 | 40.88 | 52.03 | 63.18 | 74.33 |
21W03 | 47.1 | +1.85 | +4.09% | 18.39 | 2.56 | 18.39 | 29.42 | 40.45 | 51.48 | 62.51 | 73.54 |
21W02 | 45.25 | -2 | -4.23% | 18.19 | 2.49 | 18.19 | 29.1 | 40.01 | 50.92 | 61.84 | 72.75 |
21W01 | 47.25 | +3.45 | +7.88% | 17.99 | 2.63 | 17.99 | 28.78 | 39.57 | 50.37 | 61.16 | 71.95 |
20W52 | 43.8 | -2.55 | -5.5% | 17.79 | 2.46 | 17.79 | 28.46 | 39.14 | 49.81 | 60.49 | 71.16 |
20W51 | 46.35 | +1.25 | +2.77% | 17.77 | 2.61 | 17.77 | 28.43 | 39.09 | 49.75 | 60.41 | 71.08 |
20W50 | 45.1 | +4.9 | +12.2% | 17.75 | 2.54 | 17.75 | 28.4 | 39.04 | 49.69 | 60.34 | 70.99 |
20W49 | 40.2 | -0.9 | -2.19% | 17.73 | 2.27 | 17.73 | 28.36 | 39 | 49.63 | 60.27 | 70.91 |
20W48 | 41.1 | +1.95 | +4.98% | 17.71 | 2.32 | 17.71 | 28.33 | 38.95 | 49.58 | 60.2 | 70.82 |
20W47 | 39.15 | +0.25 | +0.64% | 17.68 | 2.21 | 17.68 | 28.29 | 38.91 | 49.52 | 60.13 | 70.74 |
20W46 | 38.9 | +1.7 | +4.57% | 17.66 | 2.2 | 17.66 | 28.26 | 38.86 | 49.46 | 60.05 | 70.65 |
20W45 | 37.2 | +0.45 | +1.22% | 17.64 | 2.11 | 17.64 | 28.23 | 38.81 | 49.4 | 59.98 | 70.57 |
20W44 | 36.75 | +0.05 | +0.14% | 17.62 | 2.09 | 17.62 | 28.19 | 38.77 | 49.34 | 59.91 | 70.48 |
20W43 | 36.7 | +0.75 | +2.09% | 17.6 | 2.09 | 17.6 | 28.16 | 38.72 | 49.28 | 59.84 | 70.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W42 | 35.95 | -0.05 | -0.14% | 17.58 | 2.05 | 17.58 | 28.13 | 38.67 | 49.22 | 59.77 | 70.31 |
20W41 | 36 | +0.25 | +0.7% | 17.56 | 2.05 | 17.56 | 28.09 | 38.63 | 49.16 | 59.69 | 70.23 |
20W40 | 35.75 | +0.1 | +0.28% | 17.54 | 2.04 | 17.54 | 28.06 | 38.58 | 49.1 | 59.62 | 70.14 |
20W39 | 35.65 | -0.25 | -0.7% | 17.52 | 2.04 | 17.52 | 28.02 | 38.53 | 49.04 | 59.55 | 70.06 |
20W38 | 35.9 | 0 | 0% | 17.49 | 2.05 | 17.49 | 27.99 | 38.49 | 48.98 | 59.48 | 69.98 |
20W37 | 35.9 | 0 | 0% | 17.47 | 2.05 | 17.47 | 27.96 | 38.44 | 48.92 | 59.41 | 69.89 |
20W36 | 35.9 | -0.1 | -0.28% | 17.45 | 2.06 | 17.45 | 27.92 | 38.39 | 48.86 | 59.34 | 69.81 |
20W35 | 36 | -0.05 | -0.14% | 17.43 | 2.07 | 17.43 | 27.89 | 38.35 | 48.81 | 59.26 | 69.72 |
20W34 | 36.05 | +0.35 | +0.98% | 17.41 | 2.07 | 17.41 | 27.85 | 38.3 | 48.75 | 59.19 | 69.64 |
20W33 | 35.7 | +0.25 | +0.71% | 17.39 | 2.05 | 17.39 | 27.82 | 38.25 | 48.69 | 59.12 | 69.55 |
20W32 | 35.45 | -0.55 | -1.53% | 17.37 | 2.04 | 17.37 | 27.79 | 38.21 | 48.63 | 59.05 | 69.47 |
20W31 | 36 | 0 | 0% | 17.35 | 2.08 | 17.35 | 27.75 | 38.16 | 48.57 | 58.98 | 69.38 |
20W30 | 36 | -0.1 | -0.28% | 17.32 | 2.08 | 17.32 | 27.72 | 38.11 | 48.51 | 58.9 | 69.3 |
20W29 | 36.1 | -1.45 | -3.86% | 17.3 | 2.09 | 17.3 | 27.69 | 38.07 | 48.45 | 58.83 | 69.21 |
20W28 | 37.55 | +1.15 | +3.16% | 17.28 | 2.17 | 17.28 | 27.65 | 38.02 | 48.39 | 58.76 | 69.13 |
20W27 | 36.4 | +1.05 | +2.97% | 17.26 | 2.11 | 17.26 | 27.62 | 37.97 | 48.33 | 58.69 | 69.04 |
20W26 | 35.35 | -0.05 | -0.14% | 17.24 | 2.05 | 17.24 | 27.58 | 37.93 | 48.27 | 58.62 | 68.96 |
20W25 | 35.4 | +0.2 | +0.57% | 17.22 | 2.06 | 17.22 | 27.55 | 37.88 | 48.21 | 58.54 | 68.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W24 | 35.2 | -1.6 | -4.35% | 17.2 | 2.05 | 17.2 | 27.52 | 37.83 | 48.15 | 58.47 | 68.79 |
20W23 | 36.8 | +0.6 | +1.66% | 17.18 | 2.14 | 17.18 | 27.48 | 37.79 | 48.09 | 58.4 | 68.71 |
20W22 | 36.2 | +2.8 | +8.38% | 17.16 | 2.11 | 17.16 | 27.45 | 37.74 | 48.04 | 58.33 | 68.62 |
20W21 | 33.4 | -0.4 | -1.18% | 17.13 | 1.95 | 17.13 | 27.41 | 37.7 | 47.98 | 58.26 | 68.54 |
20W20 | 33.8 | -0.1 | -0.29% | 17.11 | 1.98 | 17.11 | 27.38 | 37.65 | 47.92 | 58.18 | 68.45 |
20W19 | 33.9 | -0.05 | -0.15% | 17.09 | 1.98 | 17.09 | 27.35 | 37.6 | 47.86 | 58.11 | 68.37 |
20W18 | 33.95 | +1.2 | +3.66% | 17.07 | 1.99 | 17.07 | 27.31 | 37.56 | 47.8 | 58.04 | 68.28 |
20W17 | 32.75 | -0.75 | -2.24% | 17.05 | 1.92 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
20W16 | 33.5 | +0.8 | +2.45% | 17.03 | 1.97 | 17.03 | 27.25 | 37.46 | 47.68 | 57.9 | 68.11 |
20W15 | 32.7 | +2.6 | +8.64% | 17.01 | 1.92 | 17.01 | 27.21 | 37.42 | 47.62 | 57.82 | 68.03 |
20W14 | 30.1 | -0.4 | -1.31% | 16.99 | 1.77 | 16.99 | 27.18 | 37.37 | 47.56 | 57.75 | 67.94 |
20W13 | 30.5 | +1.05 | +3.57% | 16.96 | 1.8 | 16.96 | 27.14 | 37.32 | 47.5 | 57.68 | 67.86 |
20W12 | 29.45 | -2.05 | -6.51% | 16.94 | 1.74 | 16.94 | 27.11 | 37.28 | 47.44 | 57.61 | 67.78 |
20W11 | 31.5 | -4.3 | -12% | 16.92 | 1.86 | 16.92 | 27.08 | 37.23 | 47.38 | 57.54 | 67.69 |
20W10 | 35.8 | -0.25 | -0.69% | 16.9 | 2.12 | 16.9 | 27.04 | 37.18 | 47.32 | 57.47 | 67.61 |
20W09 | 36.05 | -1.35 | -3.61% | 16.88 | 2.14 | 16.88 | 27.01 | 37.14 | 47.27 | 57.39 | 67.52 |
20W08 | 37.4 | -0.55 | -1.45% | 16.86 | 2.22 | 16.86 | 26.97 | 37.09 | 47.21 | 57.32 | 67.44 |
20W07 | 37.95 | +1.35 | +3.69% | 16.84 | 2.25 | 16.84 | 26.94 | 37.04 | 47.15 | 57.25 | 67.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W06 | 36.6 | +1.3 | +3.68% | 16.82 | 2.18 | 16.82 | 26.91 | 37 | 47.09 | 57.18 | 67.27 |
20W05 | 35.3 | -3.1 | -8.07% | 16.8 | 2.1 | 16.8 | 26.87 | 36.95 | 47.03 | 57.11 | 67.18 |
20W04 | 38.4 | -0.6 | -1.54% | 16.77 | 2.29 | 16.77 | 26.84 | 36.9 | 46.97 | 57.03 | 67.1 |
20W03 | 39 | +3.1 | +8.64% | 16.75 | 2.33 | 16.75 | 26.81 | 36.86 | 46.91 | 56.96 | 67.01 |
20W02 | 35.9 | -0.75 | -2.05% | 16.73 | 2.15 | 16.73 | 26.77 | 36.81 | 46.85 | 56.89 | 66.93 |
20W01 | 36.65 | -0.3 | -0.81% | 16.71 | 2.19 | 16.71 | 26.74 | 36.76 | 46.79 | 56.82 | 66.84 |
19W52 | 36.95 | +1.6 | +4.53% | 16.69 | 2.21 | 16.69 | 26.7 | 36.72 | 46.73 | 56.75 | 66.76 |
19W51 | 35.35 | +0.2 | +0.57% | 16.69 | 2.12 | 16.69 | 26.7 | 36.72 | 46.73 | 56.75 | 66.76 |
19W50 | 35.15 | -0.75 | -2.09% | 16.69 | 2.11 | 16.69 | 26.7 | 36.72 | 46.73 | 56.75 | 66.76 |
19W49 | 35.9 | +1 | +2.87% | 16.69 | 2.15 | 16.69 | 26.7 | 36.72 | 46.73 | 56.75 | 66.76 |
19W48 | 34.9 | -0.55 | -1.55% | 16.69 | 2.09 | 16.69 | 26.7 | 36.72 | 46.73 | 56.75 | 66.76 |
19W47 | 35.45 | +0.25 | +0.71% | 16.69 | 2.12 | 16.69 | 26.7 | 36.72 | 46.73 | 56.75 | 66.76 |
19W46 | 35.2 | -1 | -2.76% | 16.69 | 2.11 | 16.69 | 26.7 | 36.72 | 46.73 | 56.75 | 66.76 |
19W45 | 36.2 | -0.05 | -0.14% | 16.69 | 2.17 | 16.69 | 26.7 | 36.72 | 46.73 | 56.75 | 66.76 |
19W44 | 36.25 | -0.8 | -2.16% | 16.69 | 2.17 | 16.69 | 26.7 | 36.72 | 46.73 | 56.75 | 66.76 |
19W43 | 37.05 | +0.6 | +1.65% | 16.69 | 2.22 | 16.69 | 26.7 | 36.72 | 46.73 | 56.75 | 66.76 |
19W42 | 36.45 | +0.35 | +0.97% | 16.69 | 2.18 | 16.69 | 26.7 | 36.72 | 46.73 | 56.75 | 66.76 |
19W41 | 36.1 | -2.65 | -6.84% | 16.69 | 2.16 | 16.69 | 26.7 | 36.72 | 46.73 | 56.75 | 66.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W40 | 38.75 | +0.65 | +1.71% | 16.69 | 2.32 | 16.69 | 26.7 | 36.72 | 46.73 | 56.75 | 66.76 |
19W39 | 38.1 | +8.1 | +27% | 16.69 | 2.28 | 16.69 | 26.7 | 36.72 | 46.73 | 56.75 | 66.76 |