* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W16 | 184 | -2.5 | -1.34% | 11.61 | 15.85 | 5.805 | 74.3 | 142.8 | 211.3 | 279.8 | 348.3 |
24W15 | 186.5 | -10.5 | -5.33% | 11.61 | 16.06 | 5.805 | 74.3 | 142.8 | 211.3 | 279.8 | 348.3 |
24W14 | 197 | +5 | +2.6% | 11.61 | 16.97 | 5.805 | 74.3 | 142.8 | 211.3 | 279.8 | 348.3 |
24W13 | 192 | +6 | +3.23% | 11.61 | 16.54 | 5.805 | 74.3 | 142.8 | 211.3 | 279.8 | 348.3 |
24W12 | 186 | -4.5 | -2.36% | 11.61 | 16.02 | 5.805 | 74.3 | 142.8 | 211.3 | 279.8 | 348.3 |
24W11 | 190.5 | -1 | -0.52% | 11.61 | 16.41 | 5.805 | 74.3 | 142.8 | 211.3 | 279.8 | 348.3 |
24W10 | 191.5 | -14.5 | -7.04% | 11.61 | 16.49 | 5.805 | 74.3 | 142.8 | 211.3 | 279.8 | 348.3 |
24W09 | 206 | +5 | +2.49% | 11.61 | 17.74 | 5.805 | 74.3 | 142.8 | 211.3 | 279.8 | 348.3 |
24W08 | 201 | -3 | -1.47% | 11.61 | 17.31 | 5.805 | 74.3 | 142.8 | 211.3 | 279.8 | 348.3 |
24W07 | 204 | +8.5 | +4.35% | 11.61 | 17.57 | 5.805 | 74.3 | 142.8 | 211.3 | 279.8 | 348.3 |
24W06 | 195.5 | -2 | -1.01% | 11.61 | 16.84 | 5.805 | 74.3 | 142.8 | 211.3 | 279.8 | 348.3 |
24W05 | 197.5 | +27 | +15.8% | 11.61 | 17.01 | 5.805 | 74.3 | 142.8 | 211.3 | 279.8 | 348.3 |
24W04 | 170.5 | +0.5 | +0.29% | 11.61 | 14.69 | 5.805 | 74.3 | 142.8 | 211.3 | 279.8 | 348.3 |
24W03 | 170 | -3.5 | -2.02% | 11.61 | 14.64 | 5.805 | 74.3 | 142.8 | 211.3 | 279.8 | 348.3 |
24W02 | 173.5 | -7 | -3.88% | 11.61 | 14.94 | 5.805 | 74.3 | 142.8 | 211.3 | 279.8 | 348.3 |
24W01 | 180.5 | -4 | -2.17% | 11.61 | 15.55 | 5.805 | 74.3 | 142.8 | 211.3 | 279.8 | 348.3 |
23W52 | 184.5 | -1 | -0.54% | 11.61 | 15.89 | 5.805 | 74.3 | 142.8 | 211.3 | 279.8 | 348.3 |
23W51 | 185.5 | -11 | -5.6% | 11.62 | 15.96 | 5.812 | 74.39 | 143 | 211.6 | 280.1 | 348.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W50 | 196.5 | -5 | -2.48% | 11.64 | 16.89 | 5.819 | 74.48 | 143.1 | 211.8 | 280.5 | 349.1 |
23W49 | 201.5 | +12 | +6.33% | 11.65 | 17.29 | 5.826 | 74.57 | 143.3 | 212.1 | 280.8 | 349.5 |
23W48 | 189.5 | +17.5 | +10.2% | 11.66 | 16.25 | 5.832 | 74.66 | 143.5 | 212.3 | 281.1 | 349.9 |
23W47 | 172 | -2.5 | -1.43% | 11.68 | 14.73 | 5.839 | 74.74 | 143.6 | 212.6 | 281.5 | 350.4 |
23W46 | 174.5 | -3.5 | -1.97% | 11.69 | 14.92 | 5.846 | 74.83 | 143.8 | 212.8 | 281.8 | 350.8 |
23W45 | 178 | 0 | 0% | 11.71 | 15.21 | 5.853 | 74.92 | 144 | 213.1 | 282.1 | 351.2 |
23W44 | 178 | -6 | -3.26% | 11.72 | 15.19 | 5.86 | 75.01 | 144.2 | 213.3 | 282.4 | 351.6 |
23W43 | 184 | +0.5 | +0.27% | 11.73 | 15.68 | 5.867 | 75.09 | 144.3 | 213.6 | 282.8 | 352 |
23W42 | 183.5 | -5.5 | -2.91% | 11.75 | 15.62 | 5.874 | 75.18 | 144.5 | 213.8 | 283.1 | 352.4 |
23W41 | 189 | -4 | -2.07% | 11.76 | 16.07 | 5.88 | 75.27 | 144.7 | 214 | 283.4 | 352.8 |
23W40 | 193 | +2 | +1.05% | 11.77 | 16.39 | 5.887 | 75.36 | 144.8 | 214.3 | 283.8 | 353.2 |
23W39 | 191 | -8.5 | -4.26% | 11.79 | 16.2 | 5.894 | 75.45 | 145 | 214.5 | 284.1 | 353.7 |
23W38 | 199.5 | -3 | -1.48% | 11.8 | 16.9 | 5.901 | 75.53 | 145.2 | 214.8 | 284.4 | 354.1 |
23W37 | 202.5 | +9.5 | +4.92% | 11.82 | 17.14 | 5.908 | 75.62 | 145.3 | 215 | 284.8 | 354.5 |
23W36 | 193 | -9.5 | -4.69% | 11.83 | 16.31 | 5.915 | 75.71 | 145.5 | 215.3 | 285.1 | 354.9 |
23W35 | 202.5 | +3 | +1.5% | 11.84 | 17.1 | 5.922 | 75.8 | 145.7 | 215.5 | 285.4 | 355.3 |
23W34 | 199.5 | -9 | -4.32% | 11.86 | 16.83 | 5.929 | 75.89 | 145.8 | 215.8 | 285.8 | 355.7 |
23W33 | 208.5 | +8.5 | +4.25% | 11.87 | 17.56 | 5.935 | 75.97 | 146 | 216 | 286.1 | 356.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W32 | 200 | -29 | -12.7% | 11.88 | 16.83 | 5.942 | 76.06 | 146.2 | 216.3 | 286.4 | 356.5 |
23W31 | 229 | +9 | +4.09% | 11.9 | 19.25 | 5.949 | 76.15 | 146.3 | 216.5 | 286.7 | 356.9 |
23W30 | 220 | +30.5 | +16.1% | 11.91 | 18.47 | 5.956 | 76.24 | 146.5 | 216.8 | 287.1 | 357.4 |
23W29 | 189.5 | -29 | -13.3% | 11.93 | 15.89 | 5.963 | 76.32 | 146.7 | 217 | 287.4 | 357.8 |
23W28 | 218.5 | -44 | -16.8% | 11.94 | 18.3 | 5.97 | 76.41 | 146.9 | 217.3 | 287.7 | 358.2 |
23W27 | 262.5 | -2 | -0.76% | 11.95 | 21.96 | 5.977 | 76.5 | 147 | 217.5 | 288.1 | 358.6 |
23W26 | 264.5 | +13.5 | +5.38% | 11.97 | 22.1 | 5.983 | 76.59 | 147.2 | 217.8 | 288.4 | 359 |
23W25 | 251 | -8.5 | -3.28% | 11.98 | 20.95 | 5.99 | 76.68 | 147.4 | 218 | 288.7 | 359.4 |
23W24 | 259.5 | +1 | +0.39% | 11.99 | 21.64 | 5.997 | 76.76 | 147.5 | 218.3 | 289.1 | 359.8 |
23W23 | 258.5 | -21 | -7.51% | 12.01 | 21.53 | 6.004 | 76.85 | 147.7 | 218.5 | 289.4 | 360.2 |
23W22 | 279.5 | -5 | -1.76% | 12.02 | 23.25 | 6.011 | 76.94 | 147.9 | 218.8 | 289.7 | 360.7 |
23W21 | 284.5 | -5 | -1.73% | 12.04 | 23.64 | 6.018 | 77.03 | 148 | 219 | 290.1 | 361.1 |
23W20 | 289.5 | -8 | -2.69% | 12.05 | 24.03 | 6.025 | 77.11 | 148.2 | 219.3 | 290.4 | 361.5 |
23W19 | 297.5 | -12 | -3.88% | 12.06 | 24.66 | 6.031 | 77.2 | 148.4 | 219.5 | 290.7 | 361.9 |
23W18 | 309.5 | -10 | -3.13% | 12.08 | 25.63 | 6.038 | 77.29 | 148.5 | 219.8 | 291 | 362.3 |
23W17 | 319.5 | +8.5 | +2.73% | 12.09 | 26.43 | 6.045 | 77.38 | 148.7 | 220 | 291.4 | 362.7 |
23W16 | 311 | -13.5 | -4.16% | 12.1 | 25.69 | 6.052 | 77.47 | 148.9 | 220.3 | 291.7 | 363.1 |
23W15 | 324.5 | 0 | 0% | 12.12 | 26.78 | 6.059 | 77.55 | 149 | 220.5 | 292 | 363.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W14 | 324.5 | +3 | +0.93% | 12.13 | 26.75 | 6.066 | 77.64 | 149.2 | 220.8 | 292.4 | 363.9 |
23W13 | 321.5 | +7 | +2.23% | 12.15 | 26.47 | 6.073 | 77.73 | 149.4 | 221 | 292.7 | 364.4 |
23W12 | 314.5 | -5 | -1.56% | 12.16 | 25.87 | 6.08 | 77.82 | 149.6 | 221.3 | 293 | 364.8 |
23W11 | 319.5 | +10.5 | +3.4% | 12.17 | 26.25 | 6.086 | 77.91 | 149.7 | 221.5 | 293.4 | 365.2 |
23W10 | 309 | -5.5 | -1.75% | 12.19 | 25.36 | 6.093 | 77.99 | 149.9 | 221.8 | 293.7 | 365.6 |
23W09 | 314.5 | +5 | +1.62% | 12.2 | 25.78 | 6.1 | 78.08 | 150.1 | 222 | 294 | 366 |
23W08 | 309.5 | -7 | -2.21% | 12.21 | 25.34 | 6.107 | 78.17 | 150.2 | 222.3 | 294.4 | 366.4 |
23W07 | 316.5 | +3 | +0.96% | 12.23 | 25.88 | 6.114 | 78.26 | 150.4 | 222.5 | 294.7 | 366.8 |
23W06 | 313.5 | -8 | -2.49% | 12.24 | 25.61 | 6.121 | 78.34 | 150.6 | 222.8 | 295 | 367.2 |
23W05 | 321.5 | +22 | +7.35% | 12.26 | 26.23 | 6.128 | 78.43 | 150.7 | 223 | 295.3 | 367.7 |
23W03 | 299.5 | +5 | +1.7% | 12.27 | 24.41 | 6.134 | 78.52 | 150.9 | 223.3 | 295.7 | 368.1 |
23W02 | 294.5 | -15 | -4.85% | 12.28 | 23.98 | 6.141 | 78.61 | 151.1 | 223.5 | 296 | 368.5 |
23W01 | 309.5 | -10 | -3.13% | 12.3 | 25.17 | 6.148 | 78.7 | 151.2 | 223.8 | 296.3 | 368.9 |
22W53 | 319.5 | +10 | +3.23% | 12.31 | 25.95 | 6.155 | 78.78 | 151.4 | 224 | 296.7 | 369.3 |
22W52 | 309.5 | -30 | -8.84% | 12.24 | 25.28 | 6.122 | 78.36 | 150.6 | 222.8 | 295.1 | 367.3 |
22W51 | 339.5 | 0 | 0% | 12.18 | 27.88 | 6.088 | 77.93 | 149.8 | 221.6 | 293.4 | 365.3 |
22W50 | 339.5 | -5 | -1.45% | 12.11 | 28.04 | 6.055 | 77.5 | 148.9 | 220.4 | 291.8 | 363.3 |
22W49 | 344.5 | +12.5 | +3.77% | 12.04 | 28.61 | 6.021 | 77.07 | 148.1 | 219.2 | 290.2 | 361.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W48 | 332 | -64 | -16.2% | 11.98 | 27.72 | 5.988 | 76.64 | 147.3 | 218 | 288.6 | 359.3 |
22W47 | 396 | +1.5 | +0.38% | 11.91 | 33.25 | 5.954 | 76.21 | 146.5 | 216.7 | 287 | 357.3 |
22W46 | 394.5 | +25.5 | +6.91% | 11.84 | 33.31 | 5.921 | 75.79 | 145.7 | 215.5 | 285.4 | 355.2 |
22W45 | 369 | +19.5 | +5.58% | 11.77 | 31.34 | 5.887 | 75.36 | 144.8 | 214.3 | 283.8 | 353.2 |
22W44 | 349.5 | -53 | -13.2% | 11.71 | 29.85 | 5.854 | 74.93 | 144 | 213.1 | 282.2 | 351.2 |
22W43 | 402.5 | -2.5 | -0.62% | 11.64 | 34.58 | 5.82 | 74.5 | 143.2 | 211.9 | 280.5 | 349.2 |
22W42 | 405 | -24.5 | -5.7% | 11.57 | 34.99 | 5.787 | 74.07 | 142.4 | 210.6 | 278.9 | 347.2 |
22W41 | 429.5 | +19.5 | +4.76% | 11.51 | 37.33 | 5.753 | 73.64 | 141.5 | 209.4 | 277.3 | 345.2 |
22W40 | 410 | +5.5 | +1.36% | 11.44 | 35.84 | 5.72 | 73.22 | 140.7 | 208.2 | 275.7 | 343.2 |
22W39 | 404.5 | +5 | +1.25% | 11.37 | 35.57 | 5.687 | 72.79 | 139.9 | 207 | 274.1 | 341.2 |
22W38 | 399.5 | -1.5 | -0.37% | 11.31 | 35.33 | 5.653 | 72.36 | 139.1 | 205.8 | 272.5 | 339.2 |
22W37 | 401 | -28.5 | -6.64% | 11.24 | 35.68 | 5.62 | 71.93 | 138.2 | 204.6 | 270.9 | 337.2 |
22W36 | 429.5 | +20.5 | +5.01% | 11.17 | 38.44 | 5.586 | 71.5 | 137.4 | 203.3 | 269.3 | 335.2 |
22W35 | 409 | +4 | +0.99% | 11.11 | 36.83 | 5.553 | 71.07 | 136.6 | 202.1 | 267.6 | 333.2 |
22W34 | 405 | +12 | +3.05% | 11.04 | 36.69 | 5.519 | 70.65 | 135.8 | 200.9 | 266 | 331.2 |
22W33 | 393 | -9 | -2.24% | 10.97 | 35.82 | 5.486 | 70.22 | 134.9 | 199.7 | 264.4 | 329.1 |
22W32 | 402 | +6 | +1.52% | 10.9 | 36.87 | 5.452 | 69.79 | 134.1 | 198.5 | 262.8 | 327.1 |
22W31 | 396 | +13.5 | +3.53% | 10.84 | 36.54 | 5.419 | 69.36 | 133.3 | 197.2 | 261.2 | 325.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W30 | 382.5 | -11 | -2.8% | 10.77 | 35.51 | 5.385 | 68.93 | 132.5 | 196 | 259.6 | 323.1 |
22W29 | 393.5 | +74 | +23.2% | 10.7 | 36.76 | 5.352 | 68.5 | 131.7 | 194.8 | 258 | 321.1 |
22W28 | 319.5 | +43 | +15.6% | 10.64 | 30.04 | 5.318 | 68.08 | 130.8 | 193.6 | 256.3 | 319.1 |
22W27 | 276.5 | +7 | +2.6% | 10.57 | 26.16 | 5.285 | 67.65 | 130 | 192.4 | 254.7 | 317.1 |
22W26 | 269.5 | +2 | +0.75% | 10.5 | 25.66 | 5.252 | 67.22 | 129.2 | 191.2 | 253.1 | 315.1 |
22W25 | 267.5 | -2 | -0.74% | 10.44 | 25.63 | 5.218 | 66.79 | 128.4 | 189.9 | 251.5 | 313.1 |
22W24 | 269.5 | +15 | +5.89% | 10.37 | 25.99 | 5.185 | 66.36 | 127.5 | 188.7 | 249.9 | 311.1 |
22W23 | 254.5 | -10 | -3.78% | 10.3 | 24.7 | 5.151 | 65.93 | 126.7 | 187.5 | 248.3 | 309.1 |
22W22 | 264.5 | +5 | +1.93% | 10.24 | 25.84 | 5.118 | 65.51 | 125.9 | 186.3 | 246.7 | 307.1 |
22W21 | 259.5 | +5.5 | +2.17% | 10.17 | 25.52 | 5.084 | 65.08 | 125.1 | 185.1 | 245.1 | 305.1 |
22W20 | 254 | -19 | -6.96% | 10.1 | 25.14 | 5.051 | 64.65 | 124.2 | 183.8 | 243.4 | 303 |
22W19 | 273 | +9 | +3.41% | 10.03 | 27.21 | 5.017 | 64.22 | 123.4 | 182.6 | 241.8 | 301 |
22W18 | 264 | +7.5 | +2.92% | 9.97 | 26.49 | 4.984 | 63.79 | 122.6 | 181.4 | 240.2 | 299 |
22W17 | 256.5 | -3 | -1.16% | 9.9 | 25.91 | 4.95 | 63.36 | 121.8 | 180.2 | 238.6 | 297 |
22W16 | 259.5 | -3 | -1.14% | 9.83 | 26.39 | 4.917 | 62.94 | 121 | 179 | 237 | 295 |
22W15 | 262.5 | -1 | -0.38% | 9.77 | 26.88 | 4.883 | 62.51 | 120.1 | 177.8 | 235.4 | 293 |
22W14 | 263.5 | +14 | +5.61% | 9.7 | 27.16 | 4.85 | 62.08 | 119.3 | 176.5 | 233.8 | 291 |
22W13 | 249.5 | +5 | +2.04% | 9.63 | 25.9 | 4.817 | 61.65 | 118.5 | 175.3 | 232.2 | 289 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W12 | 244.5 | -5 | -2% | 9.57 | 25.56 | 4.783 | 61.22 | 117.7 | 174.1 | 230.5 | 287 |
22W11 | 249.5 | -6 | -2.35% | 9.5 | 26.27 | 4.75 | 60.8 | 116.8 | 172.9 | 228.9 | 285 |
22W10 | 255.5 | -13 | -4.84% | 9.43 | 27.09 | 4.716 | 60.37 | 116 | 171.7 | 227.3 | 283 |
22W09 | 268.5 | -17 | -5.95% | 9.37 | 28.67 | 4.683 | 59.94 | 115.2 | 170.4 | 225.7 | 281 |
22W08 | 285.5 | -9 | -3.06% | 9.3 | 30.7 | 4.649 | 59.51 | 114.4 | 169.2 | 224.1 | 279 |
22W07 | 294.5 | +45 | +18% | 9.23 | 31.9 | 4.616 | 59.08 | 113.5 | 168 | 222.5 | 276.9 |
22W05 | 249.5 | +5 | +2.04% | 9.16 | 27.22 | 4.582 | 58.65 | 112.7 | 166.8 | 220.9 | 274.9 |
22W04 | 244.5 | -5 | -2% | 9.1 | 26.87 | 4.549 | 58.23 | 111.9 | 165.6 | 219.3 | 272.9 |
22W03 | 249.5 | -38 | -13.2% | 9.03 | 27.63 | 4.515 | 57.8 | 111.1 | 164.4 | 217.6 | 270.9 |
22W02 | 287.5 | +4.5 | +1.59% | 8.96 | 32.07 | 4.482 | 57.37 | 110.3 | 163.1 | 216 | 268.9 |
22W01 | 283 | -7.5 | -2.58% | 8.9 | 31.81 | 4.448 | 56.94 | 109.4 | 161.9 | 214.4 | 266.9 |
21W52 | 290.5 | -19 | -6.14% | 8.83 | 32.9 | 4.415 | 56.51 | 108.6 | 160.7 | 212.8 | 264.9 |
21W51 | 309.5 | +63 | +25.6% | 8.85 | 34.96 | 4.426 | 56.66 | 108.9 | 161.1 | 213.4 | 265.6 |
21W50 | 246.5 | +1 | +0.41% | 8.88 | 27.77 | 4.438 | 56.81 | 109.2 | 161.5 | 213.9 | 266.3 |
21W49 | 245.5 | +9 | +3.81% | 8.9 | 27.59 | 4.449 | 56.95 | 109.5 | 162 | 214.5 | 267 |
21W48 | 236.5 | +19 | +8.74% | 8.92 | 26.51 | 4.461 | 57.1 | 109.7 | 162.4 | 215 | 267.7 |
21W47 | 217.5 | +12 | +5.84% | 8.94 | 24.32 | 4.472 | 57.25 | 110 | 162.8 | 215.6 | 268.3 |
21W46 | 205.5 | -9 | -4.2% | 8.97 | 22.92 | 4.484 | 57.39 | 110.3 | 163.2 | 216.1 | 269 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W45 | 214.5 | 0 | 0% | 8.99 | 23.86 | 4.495 | 57.54 | 110.6 | 163.6 | 216.7 | 269.7 |
21W44 | 214.5 | 0 | 0% | 9.01 | 23.8 | 4.507 | 57.69 | 110.9 | 164 | 217.2 | 270.4 |
21W43 | 214.5 | +4 | +1.9% | 9.04 | 23.74 | 4.518 | 57.83 | 111.1 | 164.5 | 217.8 | 271.1 |
21W42 | 210.5 | +0.5 | +0.24% | 9.06 | 23.24 | 4.53 | 57.98 | 111.4 | 164.9 | 218.3 | 271.8 |
21W41 | 210 | -19.5 | -8.5% | 9.08 | 23.12 | 4.541 | 58.13 | 111.7 | 165.3 | 218.9 | 272.5 |
21W40 | 229.5 | -1 | -0.43% | 9.11 | 25.21 | 4.553 | 58.27 | 112 | 165.7 | 219.4 | 273.2 |
21W39 | 230.5 | -6.5 | -2.74% | 9.13 | 25.25 | 4.564 | 58.42 | 112.3 | 166.1 | 220 | 273.8 |
21W38 | 237 | -0.5 | -0.21% | 9.15 | 25.9 | 4.576 | 58.57 | 112.6 | 166.6 | 220.5 | 274.5 |
21W37 | 237.5 | +22 | +10.2% | 9.17 | 25.89 | 4.587 | 58.71 | 112.8 | 167 | 221.1 | 275.2 |
21W36 | 215.5 | +1 | +0.47% | 9.2 | 23.43 | 4.599 | 58.86 | 113.1 | 167.4 | 221.6 | 275.9 |
21W35 | 214.5 | +6.5 | +3.12% | 9.22 | 23.26 | 4.61 | 59.01 | 113.4 | 167.8 | 222.2 | 276.6 |
21W34 | 208 | -15.5 | -6.94% | 9.24 | 22.5 | 4.621 | 59.15 | 113.7 | 168.2 | 222.8 | 277.3 |
21W33 | 223.5 | +9 | +4.2% | 9.27 | 24.12 | 4.633 | 59.3 | 114 | 168.6 | 223.3 | 278 |
21W32 | 214.5 | +5 | +2.39% | 9.29 | 23.09 | 4.644 | 59.45 | 114.3 | 169.1 | 223.9 | 278.7 |
21W31 | 209.5 | -13 | -5.84% | 9.31 | 22.5 | 4.656 | 59.6 | 114.5 | 169.5 | 224.4 | 279.4 |
21W30 | 222.5 | -27 | -10.8% | 9.33 | 23.84 | 4.667 | 59.74 | 114.8 | 169.9 | 225 | 280 |
21W29 | 249.5 | +16.5 | +7.08% | 9.36 | 26.66 | 4.679 | 59.89 | 115.1 | 170.3 | 225.5 | 280.7 |
21W28 | 233 | +12.5 | +5.67% | 9.38 | 24.84 | 4.69 | 60.04 | 115.4 | 170.7 | 226.1 | 281.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W27 | 220.5 | +10 | +4.75% | 9.4 | 23.45 | 4.702 | 60.18 | 115.7 | 171.1 | 226.6 | 282.1 |
21W26 | 210.5 | +11.5 | +5.78% | 9.43 | 22.33 | 4.713 | 60.33 | 115.9 | 171.6 | 227.2 | 282.8 |
21W25 | 199 | -11.5 | -5.46% | 9.45 | 21.06 | 4.725 | 60.48 | 116.2 | 172 | 227.7 | 283.5 |
21W24 | 210.5 | +26.5 | +14.4% | 9.47 | 22.22 | 4.736 | 60.62 | 116.5 | 172.4 | 228.3 | 284.2 |
21W23 | 184 | -8.5 | -4.42% | 9.5 | 19.38 | 4.748 | 60.77 | 116.8 | 172.8 | 228.8 | 284.9 |
21W22 | 192.5 | +9 | +4.9% | 9.52 | 20.22 | 4.759 | 60.92 | 117.1 | 173.2 | 229.4 | 285.5 |
21W21 | 183.5 | +14.5 | +8.58% | 9.54 | 19.23 | 4.771 | 61.06 | 117.4 | 173.6 | 229.9 | 286.2 |
21W20 | 169 | -11.5 | -6.37% | 9.56 | 17.67 | 4.782 | 61.21 | 117.6 | 174.1 | 230.5 | 286.9 |
21W19 | 180.5 | +2.5 | +1.4% | 9.59 | 18.83 | 4.794 | 61.36 | 117.9 | 174.5 | 231 | 287.6 |
21W18 | 178 | -7 | -3.78% | 9.61 | 18.52 | 4.805 | 61.5 | 118.2 | 174.9 | 231.6 | 288.3 |
21W17 | 185 | -23.5 | -11.3% | 9.63 | 19.2 | 4.816 | 61.65 | 118.5 | 175.3 | 232.2 | 289 |
21W16 | 208.5 | +13 | +6.65% | 9.66 | 21.59 | 4.828 | 61.8 | 118.8 | 175.7 | 232.7 | 289.7 |
21W15 | 195.5 | +7 | +3.71% | 9.68 | 20.2 | 4.839 | 61.94 | 119 | 176.2 | 233.3 | 290.4 |
21W14 | 188.5 | -2.5 | -1.31% | 9.7 | 19.43 | 4.851 | 62.09 | 119.3 | 176.6 | 233.8 | 291.1 |
21W13 | 191 | +10.5 | +5.82% | 9.72 | 19.64 | 4.862 | 62.24 | 119.6 | 177 | 234.4 | 291.7 |
21W12 | 180.5 | -9.5 | -5% | 9.75 | 18.52 | 4.874 | 62.38 | 119.9 | 177.4 | 234.9 | 292.4 |
21W11 | 190 | -0.5 | -0.26% | 9.77 | 19.45 | 4.885 | 62.53 | 120.2 | 177.8 | 235.5 | 293.1 |
21W10 | 190.5 | -18 | -8.63% | 9.79 | 19.45 | 4.897 | 62.68 | 120.5 | 178.2 | 236 | 293.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W09 | 208.5 | +38 | +22.3% | 9.82 | 21.24 | 4.908 | 62.83 | 120.7 | 178.7 | 236.6 | 294.5 |
21W08 | 170.5 | -2 | -1.16% | 9.84 | 17.33 | 4.92 | 62.97 | 121 | 179.1 | 237.1 | 295.2 |
21W06 | 172.5 | -16 | -8.49% | 9.86 | 17.49 | 4.931 | 63.12 | 121.3 | 179.5 | 237.7 | 295.9 |
21W05 | 188.5 | -44.5 | -19.1% | 9.89 | 19.07 | 4.943 | 63.27 | 121.6 | 179.9 | 238.2 | 296.6 |
21W04 | 233 | -11.5 | -4.7% | 9.91 | 23.52 | 4.954 | 63.41 | 121.9 | 180.3 | 238.8 | 297.2 |
21W03 | 244.5 | -4 | -1.61% | 9.93 | 24.62 | 4.966 | 63.56 | 122.2 | 180.7 | 239.3 | 297.9 |
21W02 | 248.5 | +5.5 | +2.26% | 9.95 | 24.96 | 4.977 | 63.71 | 122.4 | 181.2 | 239.9 | 298.6 |
21W01 | 243 | -7.5 | -2.99% | 9.98 | 24.36 | 4.989 | 63.85 | 122.7 | 181.6 | 240.4 | 299.3 |
20W52 | 250.5 | -9.5 | -3.65% | 10 | 25.05 | 5 | 64 | 123 | 182 | 241 | 300 |
20W51 | 260 | 0 | 0% | 9.93 | 26.18 | 4.966 | 63.56 | 122.2 | 180.8 | 239.4 | 298 |
20W50 | 260 | -1.5 | -0.57% | 9.86 | 26.36 | 4.932 | 63.13 | 121.3 | 179.5 | 237.7 | 295.9 |
20W49 | 261.5 | +20.5 | +8.51% | 9.8 | 26.7 | 4.898 | 62.69 | 120.5 | 178.3 | 236.1 | 293.9 |
20W48 | 241 | -7 | -2.82% | 9.73 | 24.77 | 4.864 | 62.26 | 119.7 | 177 | 234.4 | 291.8 |
20W47 | 248 | +18.5 | +8.06% | 9.66 | 25.67 | 4.83 | 61.82 | 118.8 | 175.8 | 232.8 | 289.8 |
20W46 | 229.5 | +36 | +18.6% | 9.59 | 23.93 | 4.796 | 61.39 | 118 | 174.6 | 231.2 | 287.7 |
20W45 | 193.5 | +25.5 | +15.2% | 9.52 | 20.32 | 4.762 | 60.95 | 117.1 | 173.3 | 229.5 | 285.7 |
20W44 | 168 | +2.5 | +1.51% | 9.46 | 17.77 | 4.728 | 60.51 | 116.3 | 172.1 | 227.9 | 283.7 |
20W43 | 165.5 | -1 | -0.6% | 9.39 | 17.63 | 4.694 | 60.08 | 115.5 | 170.8 | 226.2 | 281.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W42 | 166.5 | +18 | +12.1% | 9.32 | 17.87 | 4.66 | 59.64 | 114.6 | 169.6 | 224.6 | 279.6 |
20W41 | 148.5 | -1 | -0.67% | 9.25 | 16.05 | 4.626 | 59.21 | 113.8 | 168.4 | 223 | 277.5 |
20W40 | 149.5 | -4 | -2.61% | 9.18 | 16.28 | 4.592 | 58.77 | 113 | 167.1 | 221.3 | 275.5 |
20W39 | 153.5 | -11 | -6.69% | 9.12 | 16.84 | 4.558 | 58.34 | 112.1 | 165.9 | 219.7 | 273.4 |
20W38 | 164.5 | +9.5 | +6.13% | 9.05 | 18.18 | 4.523 | 57.9 | 111.3 | 164.7 | 218 | 271.4 |
20W37 | 155 | +10.5 | +7.27% | 8.98 | 17.26 | 4.489 | 57.46 | 110.4 | 163.4 | 216.4 | 269.4 |
20W36 | 144.5 | -2.5 | -1.7% | 8.91 | 16.22 | 4.455 | 57.03 | 109.6 | 162.2 | 214.7 | 267.3 |
20W35 | 147 | -3.5 | -2.33% | 8.84 | 16.62 | 4.421 | 56.59 | 108.8 | 160.9 | 213.1 | 265.3 |
20W34 | 150.5 | +3.5 | +2.38% | 8.77 | 17.15 | 4.387 | 56.16 | 107.9 | 159.7 | 211.5 | 263.2 |
20W33 | 147 | +17.5 | +13.5% | 8.71 | 16.88 | 4.353 | 55.72 | 107.1 | 158.5 | 209.8 | 261.2 |
20W32 | 129.5 | +7.5 | +6.15% | 8.64 | 14.99 | 4.319 | 55.29 | 106.3 | 157.2 | 208.2 | 259.2 |
20W31 | 122 | -7 | -5.43% | 8.57 | 14.24 | 4.285 | 54.85 | 105.4 | 156 | 206.5 | 257.1 |
20W30 | 129 | +1.5 | +1.18% | 8.5 | 15.17 | 4.251 | 54.41 | 104.6 | 154.7 | 204.9 | 255.1 |
20W29 | 127.5 | -3 | -2.3% | 8.43 | 15.12 | 4.217 | 53.98 | 103.7 | 153.5 | 203.3 | 253 |
20W28 | 130.5 | +37 | +39.6% | 8.37 | 15.6 | 4.183 | 53.54 | 102.9 | 152.3 | 201.6 | 251 |
20W27 | 93.5 | +3.1 | +3.43% | 8.3 | 11.27 | 4.149 | 53.11 | 102.1 | 151 | 200 | 248.9 |
20W26 | 90.4 | +4.5 | +5.24% | 8.23 | 10.98 | 4.115 | 52.67 | 101.2 | 149.8 | 198.3 | 246.9 |
20W25 | 85.9 | +6.7 | +8.46% | 8.16 | 10.52 | 4.081 | 52.24 | 100.4 | 148.5 | 196.7 | 244.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W24 | 79.2 | -6.4 | -7.48% | 8.09 | 9.79 | 4.047 | 51.8 | 99.55 | 147.3 | 195.1 | 242.8 |
20W23 | 85.6 | +5.7 | +7.13% | 8.03 | 10.67 | 4.013 | 51.36 | 98.72 | 146.1 | 193.4 | 240.8 |
20W22 | 79.9 | +6.4 | +8.71% | 7.96 | 10.04 | 3.979 | 50.93 | 97.88 | 144.8 | 191.8 | 238.7 |
20W21 | 73.5 | +2.2 | +3.09% | 7.89 | 9.32 | 3.945 | 50.49 | 97.04 | 143.6 | 190.1 | 236.7 |
20W20 | 71.3 | 0 | 0% | 7.82 | 9.12 | 3.911 | 50.06 | 96.2 | 142.4 | 188.5 | 234.6 |
20W19 | 71.3 | +8.4 | +13.4% | 7.75 | 9.2 | 3.877 | 49.62 | 95.37 | 141.1 | 186.9 | 232.6 |
20W18 | 62.9 | +1.5 | +2.44% | 7.69 | 8.18 | 3.843 | 49.19 | 94.53 | 139.9 | 185.2 | 230.6 |
20W17 | 61.4 | -1.3 | -2.07% | 7.62 | 8.06 | 3.809 | 48.75 | 93.69 | 138.6 | 183.6 | 228.5 |
20W16 | 62.7 | +0.8 | +1.29% | 7.55 | 8.31 | 3.775 | 48.32 | 92.86 | 137.4 | 181.9 | 226.5 |
20W15 | 61.9 | -0.5 | -0.8% | 7.48 | 8.27 | 3.741 | 47.88 | 92.02 | 136.2 | 180.3 | 224.4 |
20W14 | 62.4 | -0.9 | -1.42% | 7.41 | 8.42 | 3.707 | 47.44 | 91.18 | 134.9 | 178.7 | 222.4 |
20W13 | 63.3 | +3.69 | +6.19% | 7.34 | 8.62 | 3.672 | 47.01 | 90.34 | 133.7 | 177 | 220.4 |
20W12 | 59.61 | -10.16 | -14.6% | 7.28 | 8.19 | 3.638 | 46.57 | 89.51 | 132.4 | 175.4 | 218.3 |
20W11 | 69.77 | -6 | -7.92% | 7.21 | 9.68 | 3.604 | 46.14 | 88.67 | 131.2 | 173.7 | 216.3 |
20W10 | 75.77 | +0.78 | +1.04% | 7.14 | 10.61 | 3.57 | 45.7 | 87.83 | 130 | 172.1 | 214.2 |
20W09 | 74.99 | +2.9 | +4.02% | 7.07 | 10.6 | 3.536 | 45.27 | 86.99 | 128.7 | 170.5 | 212.2 |
20W08 | 72.09 | +0.3 | +0.42% | 7 | 10.29 | 3.502 | 44.83 | 86.16 | 127.5 | 168.8 | 210.1 |
20W07 | 71.79 | +0.8 | +1.13% | 6.94 | 10.35 | 3.468 | 44.39 | 85.32 | 126.2 | 167.2 | 208.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W06 | 70.99 | -3.3 | -4.44% | 6.87 | 10.34 | 3.434 | 43.96 | 84.48 | 125 | 165.5 | 206.1 |
20W05 | 74.29 | +2.2 | +3.05% | 6.8 | 10.92 | 3.4 | 43.52 | 83.64 | 123.8 | 163.9 | 204 |
20W04 | 72.09 | +4.1 | +6.03% | 6.73 | 10.71 | 3.366 | 43.09 | 82.81 | 122.5 | 162.2 | 202 |
20W03 | 67.99 | -14.8 | -17.9% | 6.66 | 10.2 | 3.332 | 42.65 | 81.97 | 121.3 | 160.6 | 199.9 |
20W02 | 82.79 | -1.4 | -1.66% | 6.6 | 12.55 | 3.298 | 42.22 | 81.13 | 120 | 159 | 197.9 |
20W01 | 84.19 | +9.47 | +12.7% | 6.53 | 12.9 | 3.264 | 41.78 | 80.3 | 118.8 | 157.3 | 195.8 |
19W52 | 74.72 | +10.73 | +16.8% | 6.46 | 11.57 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W51 | 63.99 | +4.29 | +7.19% | 6.46 | 9.91 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W50 | 59.7 | -2.79 | -4.46% | 6.46 | 9.24 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W49 | 62.49 | +0.5 | +0.81% | 6.46 | 9.67 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W48 | 61.99 | +0.11 | +0.18% | 6.46 | 9.6 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W47 | 61.88 | +1.69 | +2.81% | 6.46 | 9.58 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W46 | 60.19 | -0.2 | -0.33% | 6.46 | 9.32 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W45 | 60.39 | -0.6 | -0.98% | 6.46 | 9.35 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W44 | 60.99 | 0 | 0% | 6.46 | 9.44 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W43 | 60.99 | -1 | -1.61% | 6.46 | 9.44 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W42 | 61.99 | 0 | 0% | 6.46 | 9.6 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W41 | 61.99 | -0.3 | -0.48% | 6.46 | 9.6 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W40 | 62.29 | +1.29 | +2.11% | 6.46 | 9.64 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W39 | 61 | +0.5 | +0.83% | 6.46 | 9.44 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W38 | 60.5 | -1.99 | -3.18% | 6.46 | 9.37 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W37 | 62.49 | +2 | +3.31% | 6.46 | 9.67 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W36 | 60.49 | +1.6 | +2.72% | 6.46 | 9.36 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W35 | 58.89 | -2.1 | -3.44% | 6.46 | 9.12 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W34 | 60.99 | +0.62 | +1.03% | 6.46 | 9.44 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W33 | 60.37 | +0.22 | +0.37% | 6.46 | 9.35 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W32 | 60.15 | -0.25 | -0.41% | 6.46 | 9.31 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W31 | 60.4 | +0.7 | +1.17% | 6.46 | 9.35 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W30 | 59.7 | -1.79 | -2.91% | 6.46 | 9.24 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W29 | 61.49 | -1.81 | -2.86% | 6.46 | 9.52 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W28 | 63.3 | +3.8 | +6.39% | 6.46 | 9.8 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W27 | 59.5 | +1.2 | +2.06% | 6.46 | 9.21 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W26 | 58.3 | +3.31 | +6.02% | 6.46 | 9.02 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W25 | 54.99 | -2.3 | -4.01% | 6.46 | 8.51 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W24 | 57.29 | 0 | 0% | 6.46 | 8.87 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W23 | 57.29 | -1.01 | -1.73% | 6.46 | 8.87 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W22 | 58.3 | +0.3 | +0.52% | 6.46 | 9.02 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W21 | 58 | +0.5 | +0.87% | 6.46 | 8.98 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W20 | 57.5 | -5.49 | -8.72% | 6.46 | 8.9 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W19 | 62.99 | -1.01 | -1.58% | 6.46 | 9.75 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W18 | 64 | +0.51 | +0.8% | 6.46 | 9.91 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
19W17 | 63.49 | -1.41 | -2.17% | 6.46 | 9.83 | 3.23 | 41.34 | 79.46 | 117.6 | 155.7 | 193.8 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |