Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6616 特昇-KY資料日期: 12/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.2 14.4 -0.2 -1.39% 3.12% 14.45 14.6 14.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6592.86 萬 38 1.7 張/筆 14.29 元 0.98 12.35 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
174246.6 萬 93 1.9 張/筆 14.17 元 0 (0%)

連漲連跌: 首日下跌  ( -0.2元 / -1.39%)        
財報評分: 最新34分 / 平均40分        上櫃指數: 190.04 (-2.94 / -1.52%)

(6616) 特昇-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W5014.2-0.2-1.39%14.480.9814.4820.2726.0631.8637.6543.44
22W4914.4+0.1+0.7%14.44114.4420.2225.9931.7737.5443.32
22W4814.3+0.15+1.06%14.40.9914.420.1625.9231.6837.4443.2
22W4714.15-0.05-0.35%14.360.9914.3620.125.8531.5937.3443.08
22W4614.2-0.4-2.74%14.320.9914.3220.0525.7831.5137.2342.96
22W4514.6+0.25+1.74%14.281.0214.2819.9925.7131.4237.1342.84
22W4414.35+0.55+3.99%14.241.0114.2419.9425.6331.3337.0342.72
22W4313.8+0.35+2.6%14.20.9714.219.8825.5631.2436.9242.6
22W4213.45-1.9-12.4%14.160.9514.1619.8325.4931.1636.8242.48
22W4115.35+0.3+1.99%14.121.0914.1219.7725.4231.0736.7242.37
22W4015.05-1.25-7.67%14.081.0714.0819.7125.3530.9836.6142.25
22W3916.300%14.041.1614.0419.6625.2830.8936.5142.13
22W3816.3+0.15+0.93%141.161419.625.230.8136.4142.01
22W3716.15-0.25-1.52%13.961.1613.9619.5525.1330.7236.341.89
22W3616.4-0.05-0.3%13.921.1813.9219.4925.0630.6336.241.77
22W3516.45-0.85-4.91%13.881.1813.8819.4424.9930.5436.141.65
22W3417.300%13.841.2513.8419.3824.9230.4635.9941.53
22W3317.3+0.05+0.29%13.81.2513.819.3224.8530.3735.8941.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W3217.25+1.15+7.14%13.761.2513.7619.2724.7730.2835.7941.29
22W3116.1+0.5+3.21%13.721.1713.7219.2124.730.1935.6841.17
22W3015.6-0.45-2.8%13.681.1413.6819.1624.6330.135.5841.05
22W2916.05+0.05+0.31%13.641.1813.6419.124.5630.0235.4840.93
22W2816+0.5+3.23%13.61.1813.619.0524.4929.9335.3740.81
22W2715.5-2.7-14.8%13.561.1413.5618.9924.4229.8435.2740.69
22W2618.2-1.6-8.08%13.521.3513.5218.9324.3429.7535.1640.57
22W2519.8-5.3-21.1%13.491.4713.4918.8824.2729.6735.0640.46
22W2425.1-3.6-12.5%13.451.8713.4518.8224.229.5834.9640.34
22W2328.7+2.7+10.4%13.412.1413.4118.7724.1329.4934.8540.22
22W2226+4.45+20.6%13.371.9513.3718.7124.0629.434.7540.1
22W2121.55+1.2+5.9%13.331.6213.3318.6623.9929.3234.6539.98
22W2020.35-0.25-1.21%13.291.5313.2918.623.9229.2334.5439.86
22W1920.6+0.55+2.74%13.251.5613.2518.5423.8429.1434.4439.74
22W1820.05-0.3-1.47%13.211.5213.2118.4923.7729.0534.3439.62
22W1720.35+0.3+1.5%13.171.5513.1718.4323.728.9734.2339.5
22W1620.05+0.75+3.89%13.131.5313.1318.3823.6328.8834.1339.38
22W1519.3-0.05-0.26%13.091.4713.0918.3223.5628.7934.0339.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W1419.35+0.25+1.31%13.051.4813.0518.2723.4928.733.9239.14
22W1319.1+0.2+1.06%13.011.4713.0118.2123.4128.6233.8239.02
22W1218.9+0.3+1.61%12.971.4612.9718.1523.3428.5333.7238.9
22W1118.6-0.1-0.53%12.931.4412.9318.123.2728.4433.6138.78
22W1018.7-0.4-2.09%12.891.4512.8918.0423.228.3533.5138.66
22W0919.1+0.75+4.09%12.851.4912.8517.9923.1328.2733.4138.55
22W0818.35+0.1+0.55%12.811.4312.8117.9323.0628.1833.338.43
22W0718.25+0.25+1.39%12.771.4312.7717.8822.9828.0933.238.31
22W0518-0.5-2.7%12.731.4112.7317.8222.912833.138.19
22W0418.5-0.15-0.8%12.691.4612.6917.7622.8427.9232.9938.07
22W0318.65-0.25-1.32%12.651.4712.6517.7122.7727.8332.8937.95
22W0218.9-0.25-1.31%12.611.512.6117.6522.727.7432.7837.83
22W0119.15+0.3+1.59%12.571.5212.5717.622.6327.6532.6837.71
21W5218.85-0.35-1.82%12.531.512.5317.5422.5527.5732.5837.59
21W5119.2-0.7-3.52%12.591.5212.5917.6322.6627.732.7437.77
21W5019.9-1.6-7.44%12.651.5712.6517.7122.7727.8332.8937.95
21W4921.5+0.6+2.87%12.711.6912.7117.822.8827.9633.0538.13
21W4820.9-1-4.57%12.771.6412.7717.8822.9928.133.2138.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W4722-0.4-1.79%12.831.7112.8317.9623.128.2333.3638.5
21W4622.400%12.891.7412.8918.0523.2128.3633.5238.68
21W4522.4+0.1+0.45%12.951.7312.9518.1323.3128.533.6838.86
21W4422.3-0.2-0.89%13.011.7113.0118.2223.4228.6333.8339.04
21W4322.5+0.75+3.45%13.071.7213.0718.323.5328.7633.9939.22
21W4221.75+0.4+1.87%13.131.6613.1318.3923.6428.8934.1539.4
21W4121.35+1.25+6.22%13.191.6213.1918.4723.7529.0334.3139.58
21W4020.1-1.35-6.29%13.251.5213.2518.5623.8629.1634.4639.76
21W3921.45-0.15-0.69%13.321.6113.3218.6423.9729.2934.6239.95
21W3821.85+0.15+0.69%13.381.6313.3818.7324.0829.4334.7840.13
21W3721.7-2.25-9.39%13.441.6213.4418.8124.1829.5634.9340.31
21W3623.95+2.2+10.1%13.51.7713.518.8924.2929.6935.0940.49
21W3521.75-0.65-2.9%13.561.613.5618.9824.429.8235.2540.67
21W3422.4+0.2+0.9%13.621.6413.6219.0624.5129.9635.440.85
21W3322.2-1.5-6.33%13.681.6213.6819.1524.6230.0935.5641.03
21W3223.75-0.1-0.42%13.741.7313.7419.2324.7330.2235.7241.21
21W3123.85+0.7+3.02%13.81.7313.819.3224.8430.3635.8841.39
21W3023.15-0.75-3.14%13.861.6713.8619.424.9530.4936.0341.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2923.9+0.2+0.84%13.921.7213.9219.4925.0530.6236.1941.76
21W2823.7+0.05+0.21%13.981.713.9819.5725.1630.7536.3541.94
21W2723.65-0.4-1.66%14.041.6814.0419.6625.2730.8936.542.12
21W2624.05+0.15+0.63%14.11.7114.119.7425.3831.0236.6642.3
21W2523.9+0.3+1.27%14.161.6914.1619.8225.4931.1536.8242.48
21W2423.6+0.1+0.43%14.221.6614.2219.9125.631.2936.9742.66
21W2323.5-1-4.08%14.281.6514.2819.9925.7131.4237.1342.84
21W2224.5+1+4.26%14.341.7114.3420.0825.8231.5537.2943.03
21W2123.5-2.5-9.62%14.41.6314.420.1625.9231.6837.4543.21
21W2026-2.85-9.88%14.461.814.4620.2526.0331.8237.643.39
21W1928.85-0.1-0.35%14.521.9914.5220.3326.1431.9537.7643.57
21W1828.95-0.35-1.19%14.581.9914.5820.4226.2532.0837.9243.75
21W1729.3-0.2-0.68%14.64214.6420.526.3632.2238.0743.93
21W1629.5+0.1+0.34%14.72.0114.720.5926.4732.3538.2344.11
21W1529.4+0.7+2.44%14.761.9914.7620.6726.5832.4838.3944.29
21W1428.7-0.2-0.69%14.821.9414.8220.7526.6832.6138.5444.47
21W1328.9+0.6+2.12%14.891.9414.8920.8426.7932.7538.744.66
21W1228.3+0.35+1.25%14.951.8914.9520.9226.932.8838.8644.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1127.95-0.05-0.18%15.011.8615.0121.0127.0133.0139.0245.02
21W1028+0.4+1.45%15.071.8615.0721.0927.1233.1539.1745.2
21W0927.6-0.25-0.9%15.131.8215.1321.1827.2333.2839.3345.38
21W0827.85-0.15-0.54%15.191.8315.1921.2627.3433.4139.4945.56
21W0628-0.4-1.41%15.251.8415.2521.3527.4533.5439.6445.74
21W0528.4+0.15+0.53%15.311.8615.3121.4327.5533.6839.845.92
21W0428.25-0.15-0.53%15.371.8415.3721.5227.6633.8139.9646.11
21W0328.4-0.15-0.53%15.431.8415.4321.627.7733.9440.1146.29
21W0228.55-1.25-4.19%15.491.8415.4921.6827.8834.0840.2746.47
21W0129.8-0.3-1%15.551.9215.5521.7727.9934.2140.4346.65
20W5230.1-0.05-0.17%15.611.9315.6121.8528.134.3440.5946.83
20W5130.15+0.35+1.17%15.621.9315.6221.8628.1134.3640.646.85
20W5029.8-0.4-1.32%15.621.9115.6221.8728.1234.3740.6246.87
20W4930.2+1.35+4.68%15.631.9315.6321.8828.1434.3940.6446.89
20W4828.85-0.4-1.37%15.641.8415.6421.8928.1534.440.6646.92
20W4729.2500%15.651.8715.6521.928.1634.4240.6846.94
20W4629.25+1.25+4.46%15.651.8715.6521.9128.1734.4440.746.96
20W4528+0.1+0.36%15.661.7915.6621.9228.1934.4540.7246.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4427.9-0.3-1.06%15.671.7815.6721.9328.234.4740.7347
20W4328.2+1.8+6.82%15.671.815.6721.9428.2134.4840.7547.02
20W4226.4-3.4-11.4%15.681.6815.6821.9528.2334.540.7747.04
20W4129.8-0.35-1.16%15.691.915.6921.9628.2434.5140.7947.06
20W4030.15+0.65+2.2%15.71.9215.721.9728.2534.5340.8147.09
20W3929.5-0.1-0.34%15.71.8815.721.9828.2634.5540.8347.11
20W3829.6+1.4+4.96%15.711.8815.7121.9928.2834.5640.8447.13
20W3728.2+0.2+0.71%15.721.7915.722228.2934.5840.8647.15
20W3628-0.1-0.36%15.721.7815.7222.0128.334.5940.8847.17
20W3528.1-0.9-3.1%15.731.7915.7322.0228.3234.6140.947.19
20W3429+1.2+4.32%15.741.8415.7422.0328.3334.6240.9247.21
20W3327.8+2+7.75%15.751.7715.7522.0428.3434.6440.9447.24
20W3225.8-0.9-3.37%15.751.6415.7522.0528.3534.6640.9647.26
20W3126.7-0.4-1.48%15.761.6915.7622.0628.3734.6740.9747.28
20W3027.1-0.15-0.55%15.771.7215.7722.0728.3834.6940.9947.3
20W2927.25-3.45-11.2%15.771.7315.7722.0828.3934.741.0147.32
20W2830.7+1.75+6.04%15.781.9515.7822.0928.4134.7241.0347.34
20W2728.95-0.15-0.52%15.791.8315.7922.128.4234.7341.0547.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2629.1+2.8+10.6%15.81.8415.822.1128.4334.7541.0747.38
20W2526.3+0.3+1.15%15.81.6615.822.1228.4434.7641.0947.41
20W2426-1.3-4.76%15.811.6415.8122.1328.4634.7841.147.43
20W2327.3+1.2+4.6%15.821.7315.8222.1428.4734.841.1247.45
20W2226.1+0.3+1.16%15.821.6515.8222.1528.4834.8141.1447.47
20W2125.8+0.5+1.98%15.831.6315.8322.1628.534.8341.1647.49
20W2025.3-0.95-3.62%15.841.615.8422.1728.5134.8441.1847.51
20W1926.25+0.05+0.19%15.841.6615.8422.1828.5234.8641.247.53
20W1826.2+0.6+2.34%15.851.6515.8522.1928.5334.8741.2247.56
20W1725.6+0.95+3.85%15.861.6115.8622.228.5534.8941.2347.58
20W1624.65+0.15+0.61%15.871.5515.8722.2128.5634.9141.2547.6
20W1524.5+1.3+5.6%15.871.5415.8722.2228.5734.9241.2747.62
20W1423.2-1.55-6.26%15.881.4615.8822.2328.5834.9441.2947.64
20W1324.75+0.55+2.27%15.891.5615.8922.2428.634.9541.3147.66
20W1224.2-7.15-22.8%15.891.5215.8922.2528.6134.9741.3347.68
20W1131.35-2.75-8.06%15.91.9715.922.2628.6234.9841.3447.71
20W1034.100%15.912.1415.9122.2728.643541.3647.73
20W0934.1-0.5-1.45%15.922.1415.9222.2828.6535.0241.3847.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W0834.6+0.2+0.58%15.922.1715.9222.2928.6635.0341.447.77
20W0734.4-1-2.82%15.932.1615.9322.328.6735.0541.4247.79
20W0635.4+0.9+2.61%15.942.2215.9422.3128.6935.0641.4447.81
20W0534.5-1.1-3.09%15.942.1615.9422.3228.735.0841.4647.83
20W0435.6+0.3+0.85%15.952.2315.9522.3328.7135.0941.4747.85
20W0335.3-0.4-1.12%15.962.2115.9622.3428.7335.1141.4947.88
20W0235.7-1.05-2.86%15.972.2415.9722.3528.7435.1241.5147.9
20W0136.75-0.25-0.68%15.972.315.9722.3628.7535.1441.5347.92
19W5237+0.15+0.41%15.982.3215.9822.3728.7635.1641.5547.94
19W5136.85-1.5-3.91%15.942.3115.9422.3128.6835.0641.4347.81
19W5038.35+0.65+1.72%15.892.4115.8922.2528.634.9641.3147.67


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。