Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6616 特昇-KY資料日期: 05/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.3 20.2 +0.1 +0.5% 2.97% 20 20.6 20
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
91184.8 萬 48 1.9 張/筆 20.25 元 1.46 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
101202.5 萬 67 1.5 張/筆 20.12 元 -0.15 (-0.74%)

連漲連跌: 首日上漲  ( +0.1元 / +0.5%)        
財報評分: 最新34分 / 平均40分        上櫃指數: 195.99 (3.18 / +1.65%)

(6616) 特昇-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W2120.3-0.05-0.25%13.941.4613.9419.5225.0930.6736.2441.82
22W2020.35-0.25-1.21%13.871.4713.8719.4224.9730.5136.0641.61
22W1920.6+0.55+2.74%13.81.4913.819.3224.8430.3635.8841.4
22W1820.05-0.3-1.47%13.731.4613.7319.2224.7130.235.6941.19
22W1720.35+0.3+1.5%13.661.4913.6619.1224.5830.0535.5140.97
22W1620.05+0.75+3.89%13.591.4813.5919.0224.4629.8935.3340.76
22W1519.3-0.05-0.26%13.521.4313.5218.9224.3329.7435.1440.55
22W1419.35+0.25+1.31%13.451.4413.4518.8324.229.5834.9640.34
22W1319.1+0.2+1.06%13.381.4313.3818.7324.0829.4334.7840.13
22W1218.9+0.3+1.61%13.311.4213.3118.6323.9529.2734.5939.92
22W1118.6-0.1-0.53%13.241.4113.2418.5323.8229.1234.4139.7
22W1018.7-0.4-2.09%13.161.4213.1618.4323.728.9634.2339.49
22W0919.1+0.75+4.09%13.091.4613.0918.3323.5728.8134.0439.28
22W0818.35+0.1+0.55%13.021.4113.0218.2323.4428.6533.8639.07
22W0718.25+0.25+1.39%12.951.4112.9518.1323.3228.533.6838.86
22W0518-0.5-2.7%12.881.412.8818.0423.1928.3433.4938.65
22W0418.5-0.15-0.8%12.811.4412.8117.9423.0628.1933.3138.44
22W0318.65-0.25-1.32%12.741.4612.7417.8422.9328.0333.1338.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W0218.9-0.25-1.31%12.671.4912.6717.7422.8127.8832.9438.01
22W0119.15+0.3+1.59%12.61.5212.617.6422.6827.7232.7637.8
21W5218.85-0.35-1.82%12.531.512.5317.5422.5527.5732.5837.59
21W5119.2-0.7-3.52%12.591.5212.5917.6322.6627.732.7437.77
21W5019.9-1.6-7.44%12.651.5712.6517.7122.7727.8332.8937.95
21W4921.5+0.6+2.87%12.711.6912.7117.822.8827.9633.0538.13
21W4820.9-1-4.57%12.771.6412.7717.8822.9928.133.2138.31
21W4722-0.4-1.79%12.831.7112.8317.9623.128.2333.3638.5
21W4622.400%12.891.7412.8918.0523.2128.3633.5238.68
21W4522.4+0.1+0.45%12.951.7312.9518.1323.3128.533.6838.86
21W4422.3-0.2-0.89%13.011.7113.0118.2223.4228.6333.8339.04
21W4322.5+0.75+3.45%13.071.7213.0718.323.5328.7633.9939.22
21W4221.75+0.4+1.87%13.131.6613.1318.3923.6428.8934.1539.4
21W4121.35+1.25+6.22%13.191.6213.1918.4723.7529.0334.3139.58
21W4020.1-1.35-6.29%13.251.5213.2518.5623.8629.1634.4639.76
21W3921.45-0.15-0.69%13.321.6113.3218.6423.9729.2934.6239.95
21W3821.85+0.15+0.69%13.381.6313.3818.7324.0829.4334.7840.13
21W3721.7-2.25-9.39%13.441.6213.4418.8124.1829.5634.9340.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3623.95+2.2+10.1%13.51.7713.518.8924.2929.6935.0940.49
21W3521.75-0.65-2.9%13.561.613.5618.9824.429.8235.2540.67
21W3422.4+0.2+0.9%13.621.6413.6219.0624.5129.9635.440.85
21W3322.2-1.5-6.33%13.681.6213.6819.1524.6230.0935.5641.03
21W3223.75-0.1-0.42%13.741.7313.7419.2324.7330.2235.7241.21
21W3123.85+0.7+3.02%13.81.7313.819.3224.8430.3635.8841.39
21W3023.15-0.75-3.14%13.861.6713.8619.424.9530.4936.0341.58
21W2923.9+0.2+0.84%13.921.7213.9219.4925.0530.6236.1941.76
21W2823.7+0.05+0.21%13.981.713.9819.5725.1630.7536.3541.94
21W2723.65-0.4-1.66%14.041.6814.0419.6625.2730.8936.542.12
21W2624.05+0.15+0.63%14.11.7114.119.7425.3831.0236.6642.3
21W2523.9+0.3+1.27%14.161.6914.1619.8225.4931.1536.8242.48
21W2423.6+0.1+0.43%14.221.6614.2219.9125.631.2936.9742.66
21W2323.5-1-4.08%14.281.6514.2819.9925.7131.4237.1342.84
21W2224.5+1+4.26%14.341.7114.3420.0825.8231.5537.2943.03
21W2123.5-2.5-9.62%14.41.6314.420.1625.9231.6837.4543.21
21W2026-2.85-9.88%14.461.814.4620.2526.0331.8237.643.39
21W1928.85-0.1-0.35%14.521.9914.5220.3326.1431.9537.7643.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1828.95-0.35-1.19%14.581.9914.5820.4226.2532.0837.9243.75
21W1729.3-0.2-0.68%14.64214.6420.526.3632.2238.0743.93
21W1629.5+0.1+0.34%14.72.0114.720.5926.4732.3538.2344.11
21W1529.4+0.7+2.44%14.761.9914.7620.6726.5832.4838.3944.29
21W1428.7-0.2-0.69%14.821.9414.8220.7526.6832.6138.5444.47
21W1328.9+0.6+2.12%14.891.9414.8920.8426.7932.7538.744.66
21W1228.3+0.35+1.25%14.951.8914.9520.9226.932.8838.8644.84
21W1127.95-0.05-0.18%15.011.8615.0121.0127.0133.0139.0245.02
21W1028+0.4+1.45%15.071.8615.0721.0927.1233.1539.1745.2
21W0927.6-0.25-0.9%15.131.8215.1321.1827.2333.2839.3345.38
21W0827.85-0.15-0.54%15.191.8315.1921.2627.3433.4139.4945.56
21W0628-0.4-1.41%15.251.8415.2521.3527.4533.5439.6445.74
21W0528.4+0.15+0.53%15.311.8615.3121.4327.5533.6839.845.92
21W0428.25-0.15-0.53%15.371.8415.3721.5227.6633.8139.9646.11
21W0328.4-0.15-0.53%15.431.8415.4321.627.7733.9440.1146.29
21W0228.55-1.25-4.19%15.491.8415.4921.6827.8834.0840.2746.47
21W0129.8-0.3-1%15.551.9215.5521.7727.9934.2140.4346.65
20W5230.1-0.05-0.17%15.611.9315.6121.8528.134.3440.5946.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W5130.15+0.35+1.17%15.621.9315.6221.8628.1134.3640.646.85
20W5029.8-0.4-1.32%15.621.9115.6221.8728.1234.3740.6246.87
20W4930.2+1.35+4.68%15.631.9315.6321.8828.1434.3940.6446.89
20W4828.85-0.4-1.37%15.641.8415.6421.8928.1534.440.6646.92
20W4729.2500%15.651.8715.6521.928.1634.4240.6846.94
20W4629.25+1.25+4.46%15.651.8715.6521.9128.1734.4440.746.96
20W4528+0.1+0.36%15.661.7915.6621.9228.1934.4540.7246.98
20W4427.9-0.3-1.06%15.671.7815.6721.9328.234.4740.7347
20W4328.2+1.8+6.82%15.671.815.6721.9428.2134.4840.7547.02
20W4226.4-3.4-11.4%15.681.6815.6821.9528.2334.540.7747.04
20W4129.8-0.35-1.16%15.691.915.6921.9628.2434.5140.7947.06
20W4030.15+0.65+2.2%15.71.9215.721.9728.2534.5340.8147.09
20W3929.5-0.1-0.34%15.71.8815.721.9828.2634.5540.8347.11
20W3829.6+1.4+4.96%15.711.8815.7121.9928.2834.5640.8447.13
20W3728.2+0.2+0.71%15.721.7915.722228.2934.5840.8647.15
20W3628-0.1-0.36%15.721.7815.7222.0128.334.5940.8847.17
20W3528.1-0.9-3.1%15.731.7915.7322.0228.3234.6140.947.19
20W3429+1.2+4.32%15.741.8415.7422.0328.3334.6240.9247.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3327.8+2+7.75%15.751.7715.7522.0428.3434.6440.9447.24
20W3225.8-0.9-3.37%15.751.6415.7522.0528.3534.6640.9647.26
20W3126.7-0.4-1.48%15.761.6915.7622.0628.3734.6740.9747.28
20W3027.1-0.15-0.55%15.771.7215.7722.0728.3834.6940.9947.3
20W2927.25-3.45-11.2%15.771.7315.7722.0828.3934.741.0147.32
20W2830.7+1.75+6.04%15.781.9515.7822.0928.4134.7241.0347.34
20W2728.95-0.15-0.52%15.791.8315.7922.128.4234.7341.0547.36
20W2629.1+2.8+10.6%15.81.8415.822.1128.4334.7541.0747.38
20W2526.3+0.3+1.15%15.81.6615.822.1228.4434.7641.0947.41
20W2426-1.3-4.76%15.811.6415.8122.1328.4634.7841.147.43
20W2327.3+1.2+4.6%15.821.7315.8222.1428.4734.841.1247.45
20W2226.1+0.3+1.16%15.821.6515.8222.1528.4834.8141.1447.47
20W2125.8+0.5+1.98%15.831.6315.8322.1628.534.8341.1647.49
20W2025.3-0.95-3.62%15.841.615.8422.1728.5134.8441.1847.51
20W1926.25+0.05+0.19%15.841.6615.8422.1828.5234.8641.247.53
20W1826.2+0.6+2.34%15.851.6515.8522.1928.5334.8741.2247.56
20W1725.6+0.95+3.85%15.861.6115.8622.228.5534.8941.2347.58
20W1624.65+0.15+0.61%15.871.5515.8722.2128.5634.9141.2547.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1524.5+1.3+5.6%15.871.5415.8722.2228.5734.9241.2747.62
20W1423.2-1.55-6.26%15.881.4615.8822.2328.5834.9441.2947.64
20W1324.75+0.55+2.27%15.891.5615.8922.2428.634.9541.3147.66
20W1224.2-7.15-22.8%15.891.5215.8922.2528.6134.9741.3347.68
20W1131.35-2.75-8.06%15.91.9715.922.2628.6234.9841.3447.71
20W1034.100%15.912.1415.9122.2728.643541.3647.73
20W0934.1-0.5-1.45%15.922.1415.9222.2828.6535.0241.3847.75
20W0834.6+0.2+0.58%15.922.1715.9222.2928.6635.0341.447.77
20W0734.4-1-2.82%15.932.1615.9322.328.6735.0541.4247.79
20W0635.4+0.9+2.61%15.942.2215.9422.3128.6935.0641.4447.81
20W0534.5-1.1-3.09%15.942.1615.9422.3228.735.0841.4647.83
20W0435.6+0.3+0.85%15.952.2315.9522.3328.7135.0941.4747.85
20W0335.3-0.4-1.12%15.962.2115.9622.3428.7335.1141.4947.88
20W0235.7-1.05-2.86%15.972.2415.9722.3528.7435.1241.5147.9
20W0136.75-0.25-0.68%15.972.315.9722.3628.7535.1441.5347.92
19W5237+0.15+0.41%15.982.3215.9822.3728.7635.1641.5547.94
19W5136.85-1.5-3.91%15.942.3115.9422.3128.6835.0641.4347.81
19W5038.35+0.65+1.72%15.892.4115.8922.2528.634.9641.3147.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W4937.7-2.2-5.51%15.852.3815.8522.1828.5234.8641.247.54
19W4839.9+1+2.57%15.82.5315.822.1228.4434.7641.0847.4
19W4738.9-0.2-0.51%15.762.4715.7622.0628.3634.6640.9647.27
19W4639.1+5.1+15%15.712.4915.7121.9928.2834.5640.8547.13
19W4534+0.8+2.41%15.672.1715.6721.9328.234.4640.7347
19W4433.2-0.6-1.78%15.622.1315.6221.8728.1234.3740.6146.86
19W4333.8+0.4+1.2%15.582.1715.5821.8128.0434.2740.546.73
19W4233.4-3-8.24%15.532.1515.5321.7427.9634.1740.3846.59
19W4136.400%15.492.3515.4921.6827.8734.0740.2646.46
19W4036.4+1.15+3.26%15.442.3615.4421.6227.7933.9740.1546.32
19W3935.25+0.95+2.77%15.42.2915.421.5527.7133.8740.0346.19
19W3834.3-0.85-2.42%15.352.2315.3521.4927.6333.7739.9146.05
19W3735.95+1+2.86%15.312.3515.3121.4327.5533.6739.845.92
19W3634.95+2.15+6.55%15.262.2915.2621.3727.4733.5839.6845.78
19W3532.8+1.3+4.13%15.222.1615.2221.327.3933.4839.5645.65
19W3431.5+1.5+5%15.172.0815.1721.2427.3133.3839.4545.52
19W3330+1.7+6.01%15.131.9815.1321.1827.2333.2839.3345.38
19W3228.3+0.8+2.91%15.081.8815.0821.1127.1533.1839.2145.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3127.5+0.5+1.85%15.041.8315.0421.0527.0733.0839.145.11
19W3027+0.05+0.19%14.991.814.9920.9926.9932.9838.9844.98
19W2926.95+0.8+3.06%14.951.814.9520.9326.9132.8838.8644.84
19W2826.15-3.45-11.7%14.91.7514.920.8626.8232.7938.7544.71
19W2729.6+0.7+2.42%14.861.9914.8620.826.7432.6938.6344.57
19W2628.9-1.1-3.67%14.811.9514.8120.7426.6632.5938.5144.44
19W2530+0.45+1.52%14.772.0314.7720.6726.5832.4938.444.3
19W2429.55+0.75+2.6%14.722.0114.7220.6126.532.3938.2844.17
19W2328.8+1.3+4.73%14.681.9614.6820.5526.4232.2938.1644.03
19W2227.5-0.45-1.61%14.631.8814.6320.4926.3432.1938.0543.9
19W2127.95+0.6+2.19%14.591.9214.5920.4226.2632.0937.9343.76


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。