(6616) 特昇-KY 本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W22	14.1	-0.15	-1.05%	13.61	1.04	13.61	19.05	24.5	29.94	35.39	40.83
23W21	14.25	+0.35	+2.52%	13.66	1.04	13.66	19.12	24.59	30.05	35.51	40.98
23W20	13.9	-0.05	-0.36%	13.71	1.01	13.71	19.19	24.67	30.16	35.64	41.12
23W19	13.95	-0.4	-2.79%	13.76	1.01	13.76	19.26	24.76	30.26	35.76	41.27
23W18	14.35	-0.15	-1.03%	13.8	1.04	13.8	19.33	24.85	30.37	35.89	41.41
23W17	14.5	+0.3	+2.11%	13.85	1.05	13.85	19.39	24.94	30.48	36.02	41.56
23W16	14.2	-0.5	-3.4%	13.9	1.02	13.9	19.46	25.02	30.58	36.14	41.7
23W15	14.7	0	0%	13.95	1.05	13.95	19.53	25.11	30.69	36.27	41.85
23W14	14.7	-0.1	-0.68%	14	1.05	14	19.6	25.2	30.8	36.4	42
23W13	14.8	+0.15	+1.02%	14.05	1.05	14.05	19.67	25.28	30.9	36.52	42.14
23W12	14.65	-0.25	-1.68%	14.1	1.04	14.1	19.73	25.37	31.01	36.65	42.29
23W11	14.9	-0.15	-1%	14.14	1.05	14.14	19.8	25.46	31.12	36.78	42.43
23W10	15.05	-0.3	-1.95%	14.19	1.06	14.19	19.87	25.55	31.22	36.9	42.58
23W09	15.35	+1.15	+8.1%	14.24	1.08	14.24	19.94	25.63	31.33	37.03	42.72
23W08	14.2	+0.15	+1.07%	14.29	0.99	14.29	20.01	25.72	31.44	37.15	42.87
23W07	14.05	+0.1	+0.72%	14.34	0.98	14.34	20.07	25.81	31.54	37.28	43.02
23W06	13.95	-0.1	-0.71%	14.39	0.97	14.39	20.14	25.9	31.65	37.41	43.16
23W05	14.05	+0.25	+1.81%	14.44	0.97	14.44	20.21	25.98	31.76	37.53	43.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W03	13.8	-0.05	-0.36%	14.48	0.95	14.48	20.28	26.07	31.87	37.66	43.45
23W02	13.85	+0.05	+0.36%	14.53	0.95	14.53	20.35	26.16	31.97	37.79	43.6
23W01	13.8	+0.1	+0.73%	14.58	0.95	14.58	20.41	26.25	32.08	37.91	43.74
22W53	13.7	-0.15	-1.08%	14.63	0.94	14.63	20.48	26.33	32.19	38.04	43.89
22W52	13.85	-0.35	-2.46%	14.59	0.95	14.59	20.43	26.26	32.1	37.93	43.77
22W51	14.2	+0.05	+0.35%	14.55	0.98	14.55	20.37	26.19	32.01	37.83	43.65
22W50	14.15	-0.25	-1.74%	14.51	0.98	14.51	20.31	26.12	31.92	37.72	43.53
22W49	14.4	+0.1	+0.7%	14.47	1	14.47	20.26	26.04	31.83	37.62	43.41
22W48	14.3	+0.15	+1.06%	14.43	0.99	14.43	20.2	25.97	31.74	37.51	43.28
22W47	14.15	-0.05	-0.35%	14.39	0.98	14.39	20.14	25.9	31.65	37.41	43.16
22W46	14.2	-0.4	-2.74%	14.35	0.99	14.35	20.09	25.83	31.56	37.3	43.04
22W45	14.6	+0.25	+1.74%	14.31	1.02	14.31	20.03	25.75	31.48	37.2	42.92
22W44	14.35	+0.55	+3.99%	14.27	1.01	14.27	19.97	25.68	31.39	37.09	42.8
22W43	13.8	+0.35	+2.6%	14.23	0.97	14.23	19.92	25.61	31.3	36.99	42.68
22W42	13.45	-1.9	-12.4%	14.19	0.95	14.19	19.86	25.53	31.21	36.88	42.56
22W41	15.35	+0.3	+1.99%	14.15	1.09	14.15	19.8	25.46	31.12	36.78	42.44
22W40	15.05	-1.25	-7.67%	14.1	1.07	14.1	19.75	25.39	31.03	36.67	42.32
22W39	16.3	0	0%	14.06	1.16	14.06	19.69	25.32	30.94	36.57	42.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W38	16.3	+0.15	+0.93%	14.02	1.16	14.02	19.63	25.24	30.85	36.46	42.07
22W37	16.15	-0.25	-1.52%	13.98	1.15	13.98	19.58	25.17	30.76	36.36	41.95
22W36	16.4	-0.05	-0.3%	13.94	1.18	13.94	19.52	25.1	30.68	36.25	41.83
22W35	16.45	-0.85	-4.91%	13.9	1.18	13.9	19.46	25.03	30.59	36.15	41.71
22W34	17.3	0	0%	13.86	1.25	13.86	19.41	24.95	30.5	36.04	41.59
22W33	17.3	+0.05	+0.29%	13.82	1.25	13.82	19.35	24.88	30.41	35.94	41.47
22W32	17.25	+1.15	+7.14%	13.78	1.25	13.78	19.29	24.81	30.32	35.83	41.35
22W31	16.1	+0.5	+3.21%	13.74	1.17	13.74	19.24	24.73	30.23	35.73	41.22
22W30	15.6	-0.45	-2.8%	13.7	1.14	13.7	19.18	24.66	30.14	35.62	41.1
22W29	16.05	+0.05	+0.31%	13.66	1.17	13.66	19.13	24.59	30.05	35.52	40.98
22W28	16	+0.5	+3.23%	13.62	1.17	13.62	19.07	24.52	29.96	35.41	40.86
22W27	15.5	-2.7	-14.8%	13.58	1.14	13.58	19.01	24.44	29.88	35.31	40.74
22W26	18.2	-1.6	-8.08%	13.54	1.34	13.54	18.96	24.37	29.79	35.2	40.62
22W25	19.8	-5.3	-21.1%	13.5	1.47	13.5	18.9	24.3	29.7	35.1	40.5
22W24	25.1	-3.6	-12.5%	13.46	1.86	13.46	18.84	24.23	29.61	34.99	40.38
22W23	28.7	+2.7	+10.4%	13.42	2.14	13.42	18.79	24.15	29.52	34.89	40.26
22W22	26	+4.45	+20.6%	13.38	1.94	13.38	18.73	24.08	29.43	34.78	40.13
22W21	21.55	+1.2	+5.9%	13.34	1.62	13.34	18.67	24.01	29.34	34.68	40.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W20	20.35	-0.25	-1.21%	13.3	1.53	13.3	18.62	23.94	29.25	34.57	39.89
22W19	20.6	+0.55	+2.74%	13.26	1.55	13.26	18.56	23.86	29.17	34.47	39.77
22W18	20.05	-0.3	-1.47%	13.22	1.52	13.22	18.5	23.79	29.08	34.36	39.65
22W17	20.35	+0.3	+1.5%	13.18	1.54	13.18	18.45	23.72	28.99	34.26	39.53
22W16	20.05	+0.75	+3.89%	13.14	1.53	13.14	18.39	23.64	28.9	34.15	39.41
22W15	19.3	-0.05	-0.26%	13.1	1.47	13.1	18.33	23.57	28.81	34.05	39.29
22W14	19.35	+0.25	+1.31%	13.06	1.48	13.06	18.28	23.5	28.72	33.94	39.16
22W13	19.1	+0.2	+1.06%	13.01	1.47	13.01	18.22	23.43	28.63	33.84	39.04
22W12	18.9	+0.3	+1.61%	12.97	1.46	12.97	18.16	23.35	28.54	33.73	38.92
22W11	18.6	-0.1	-0.53%	12.93	1.44	12.93	18.11	23.28	28.45	33.63	38.8
22W10	18.7	-0.4	-2.09%	12.89	1.45	12.89	18.05	23.21	28.37	33.52	38.68
22W09	19.1	+0.75	+4.09%	12.85	1.49	12.85	17.99	23.14	28.28	33.42	38.56
22W08	18.35	+0.1	+0.55%	12.81	1.43	12.81	17.94	23.06	28.19	33.31	38.44
22W07	18.25	+0.25	+1.39%	12.77	1.43	12.77	17.88	22.99	28.1	33.21	38.32
22W05	18	-0.5	-2.7%	12.73	1.41	12.73	17.82	22.92	28.01	33.1	38.2
22W04	18.5	-0.15	-0.8%	12.69	1.46	12.69	17.77	22.84	27.92	33	38.07
22W03	18.65	-0.25	-1.32%	12.65	1.47	12.65	17.71	22.77	27.83	32.89	37.95
22W02	18.9	-0.25	-1.31%	12.61	1.5	12.61	17.66	22.7	27.74	32.79	37.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W01	19.15	+0.3	+1.59%	12.57	1.52	12.57	17.6	22.63	27.65	32.68	37.71
21W52	18.85	-0.35	-1.82%	12.53	1.5	12.53	17.54	22.55	27.57	32.58	37.59
21W51	19.2	-0.7	-3.52%	12.59	1.52	12.59	17.63	22.66	27.7	32.74	37.77
21W50	19.9	-1.6	-7.44%	12.65	1.57	12.65	17.71	22.77	27.83	32.89	37.95
21W49	21.5	+0.6	+2.87%	12.71	1.69	12.71	17.8	22.88	27.96	33.05	38.13
21W48	20.9	-1	-4.57%	12.77	1.64	12.77	17.88	22.99	28.1	33.21	38.31
21W47	22	-0.4	-1.79%	12.83	1.71	12.83	17.96	23.1	28.23	33.36	38.5
21W46	22.4	0	0%	12.89	1.74	12.89	18.05	23.21	28.36	33.52	38.68
21W45	22.4	+0.1	+0.45%	12.95	1.73	12.95	18.13	23.31	28.5	33.68	38.86
21W44	22.3	-0.2	-0.89%	13.01	1.71	13.01	18.22	23.42	28.63	33.83	39.04
21W43	22.5	+0.75	+3.45%	13.07	1.72	13.07	18.3	23.53	28.76	33.99	39.22
21W42	21.75	+0.4	+1.87%	13.13	1.66	13.13	18.39	23.64	28.89	34.15	39.4
21W41	21.35	+1.25	+6.22%	13.19	1.62	13.19	18.47	23.75	29.03	34.31	39.58
21W40	20.1	-1.35	-6.29%	13.25	1.52	13.25	18.56	23.86	29.16	34.46	39.76
21W39	21.45	-0.15	-0.69%	13.32	1.61	13.32	18.64	23.97	29.29	34.62	39.95
21W38	21.85	+0.15	+0.69%	13.38	1.63	13.38	18.73	24.08	29.43	34.78	40.13
21W37	21.7	-2.25	-9.39%	13.44	1.62	13.44	18.81	24.18	29.56	34.93	40.31
21W36	23.95	+2.2	+10.1%	13.5	1.77	13.5	18.89	24.29	29.69	35.09	40.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W35	21.75	-0.65	-2.9%	13.56	1.6	13.56	18.98	24.4	29.82	35.25	40.67
21W34	22.4	+0.2	+0.9%	13.62	1.64	13.62	19.06	24.51	29.96	35.4	40.85
21W33	22.2	-1.5	-6.33%	13.68	1.62	13.68	19.15	24.62	30.09	35.56	41.03
21W32	23.75	-0.1	-0.42%	13.74	1.73	13.74	19.23	24.73	30.22	35.72	41.21
21W31	23.85	+0.7	+3.02%	13.8	1.73	13.8	19.32	24.84	30.36	35.88	41.39
21W30	23.15	-0.75	-3.14%	13.86	1.67	13.86	19.4	24.95	30.49	36.03	41.58
21W29	23.9	+0.2	+0.84%	13.92	1.72	13.92	19.49	25.05	30.62	36.19	41.76
21W28	23.7	+0.05	+0.21%	13.98	1.7	13.98	19.57	25.16	30.75	36.35	41.94
21W27	23.65	-0.4	-1.66%	14.04	1.68	14.04	19.66	25.27	30.89	36.5	42.12
21W26	24.05	+0.15	+0.63%	14.1	1.71	14.1	19.74	25.38	31.02	36.66	42.3
21W25	23.9	+0.3	+1.27%	14.16	1.69	14.16	19.82	25.49	31.15	36.82	42.48
21W24	23.6	+0.1	+0.43%	14.22	1.66	14.22	19.91	25.6	31.29	36.97	42.66
21W23	23.5	-1	-4.08%	14.28	1.65	14.28	19.99	25.71	31.42	37.13	42.84
21W22	24.5	+1	+4.26%	14.34	1.71	14.34	20.08	25.82	31.55	37.29	43.03
21W21	23.5	-2.5	-9.62%	14.4	1.63	14.4	20.16	25.92	31.68	37.45	43.21
21W20	26	-2.85	-9.88%	14.46	1.8	14.46	20.25	26.03	31.82	37.6	43.39
21W19	28.85	-0.1	-0.35%	14.52	1.99	14.52	20.33	26.14	31.95	37.76	43.57
21W18	28.95	-0.35	-1.19%	14.58	1.99	14.58	20.42	26.25	32.08	37.92	43.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W17	29.3	-0.2	-0.68%	14.64	2	14.64	20.5	26.36	32.22	38.07	43.93
21W16	29.5	+0.1	+0.34%	14.7	2.01	14.7	20.59	26.47	32.35	38.23	44.11
21W15	29.4	+0.7	+2.44%	14.76	1.99	14.76	20.67	26.58	32.48	38.39	44.29
21W14	28.7	-0.2	-0.69%	14.82	1.94	14.82	20.75	26.68	32.61	38.54	44.47
21W13	28.9	+0.6	+2.12%	14.89	1.94	14.89	20.84	26.79	32.75	38.7	44.66
21W12	28.3	+0.35	+1.25%	14.95	1.89	14.95	20.92	26.9	32.88	38.86	44.84
21W11	27.95	-0.05	-0.18%	15.01	1.86	15.01	21.01	27.01	33.01	39.02	45.02
21W10	28	+0.4	+1.45%	15.07	1.86	15.07	21.09	27.12	33.15	39.17	45.2
21W09	27.6	-0.25	-0.9%	15.13	1.82	15.13	21.18	27.23	33.28	39.33	45.38
21W08	27.85	-0.15	-0.54%	15.19	1.83	15.19	21.26	27.34	33.41	39.49	45.56
21W06	28	-0.4	-1.41%	15.25	1.84	15.25	21.35	27.45	33.54	39.64	45.74
21W05	28.4	+0.15	+0.53%	15.31	1.86	15.31	21.43	27.55	33.68	39.8	45.92
21W04	28.25	-0.15	-0.53%	15.37	1.84	15.37	21.52	27.66	33.81	39.96	46.11
21W03	28.4	-0.15	-0.53%	15.43	1.84	15.43	21.6	27.77	33.94	40.11	46.29
21W02	28.55	-1.25	-4.19%	15.49	1.84	15.49	21.68	27.88	34.08	40.27	46.47
21W01	29.8	-0.3	-1%	15.55	1.92	15.55	21.77	27.99	34.21	40.43	46.65
20W52	30.1	-0.05	-0.17%	15.61	1.93	15.61	21.85	28.1	34.34	40.59	46.83
20W51	30.15	+0.35	+1.17%	15.62	1.93	15.62	21.86	28.11	34.36	40.6	46.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W50	29.8	-0.4	-1.32%	15.62	1.91	15.62	21.87	28.12	34.37	40.62	46.87
20W49	30.2	+1.35	+4.68%	15.63	1.93	15.63	21.88	28.14	34.39	40.64	46.89
20W48	28.85	-0.4	-1.37%	15.64	1.84	15.64	21.89	28.15	34.4	40.66	46.92
20W47	29.25	0	0%	15.65	1.87	15.65	21.9	28.16	34.42	40.68	46.94
20W46	29.25	+1.25	+4.46%	15.65	1.87	15.65	21.91	28.17	34.44	40.7	46.96
20W45	28	+0.1	+0.36%	15.66	1.79	15.66	21.92	28.19	34.45	40.72	46.98
20W44	27.9	-0.3	-1.06%	15.67	1.78	15.67	21.93	28.2	34.47	40.73	47
20W43	28.2	+1.8	+6.82%	15.67	1.8	15.67	21.94	28.21	34.48	40.75	47.02
20W42	26.4	-3.4	-11.4%	15.68	1.68	15.68	21.95	28.23	34.5	40.77	47.04
20W41	29.8	-0.35	-1.16%	15.69	1.9	15.69	21.96	28.24	34.51	40.79	47.06
20W40	30.15	+0.65	+2.2%	15.7	1.92	15.7	21.97	28.25	34.53	40.81	47.09
20W39	29.5	-0.1	-0.34%	15.7	1.88	15.7	21.98	28.26	34.55	40.83	47.11
20W38	29.6	+1.4	+4.96%	15.71	1.88	15.71	21.99	28.28	34.56	40.84	47.13
20W37	28.2	+0.2	+0.71%	15.72	1.79	15.72	22	28.29	34.58	40.86	47.15
20W36	28	-0.1	-0.36%	15.72	1.78	15.72	22.01	28.3	34.59	40.88	47.17
20W35	28.1	-0.9	-3.1%	15.73	1.79	15.73	22.02	28.32	34.61	40.9	47.19
20W34	29	+1.2	+4.32%	15.74	1.84	15.74	22.03	28.33	34.62	40.92	47.21
20W33	27.8	+2	+7.75%	15.75	1.77	15.75	22.04	28.34	34.64	40.94	47.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W32	25.8	-0.9	-3.37%	15.75	1.64	15.75	22.05	28.35	34.66	40.96	47.26
20W31	26.7	-0.4	-1.48%	15.76	1.69	15.76	22.06	28.37	34.67	40.97	47.28
20W30	27.1	-0.15	-0.55%	15.77	1.72	15.77	22.07	28.38	34.69	40.99	47.3
20W29	27.25	-3.45	-11.2%	15.77	1.73	15.77	22.08	28.39	34.7	41.01	47.32
20W28	30.7	+1.75	+6.04%	15.78	1.95	15.78	22.09	28.41	34.72	41.03	47.34
20W27	28.95	-0.15	-0.52%	15.79	1.83	15.79	22.1	28.42	34.73	41.05	47.36
20W26	29.1	+2.8	+10.6%	15.8	1.84	15.8	22.11	28.43	34.75	41.07	47.38
20W25	26.3	+0.3	+1.15%	15.8	1.66	15.8	22.12	28.44	34.76	41.09	47.41
20W24	26	-1.3	-4.76%	15.81	1.64	15.81	22.13	28.46	34.78	41.1	47.43
20W23	27.3	+1.2	+4.6%	15.82	1.73	15.82	22.14	28.47	34.8	41.12	47.45