* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W13 | 188.5 | -5 | -2.58% | 54.75 | 3.44 | 54.75 | 87.6 | 120.4 | 153.3 | 186.2 | 219 |
24W12 | 193.5 | +7.5 | +4.03% | 54.75 | 3.53 | 54.75 | 87.6 | 120.4 | 153.3 | 186.2 | 219 |
24W11 | 186 | +6.5 | +3.62% | 54.75 | 3.4 | 54.75 | 87.6 | 120.4 | 153.3 | 186.2 | 219 |
24W10 | 179.5 | +8.5 | +4.97% | 54.75 | 3.28 | 54.75 | 87.6 | 120.4 | 153.3 | 186.2 | 219 |
24W09 | 171 | +5 | +3.01% | 54.75 | 3.12 | 54.75 | 87.6 | 120.4 | 153.3 | 186.2 | 219 |
24W08 | 166 | +21 | +14.5% | 54.75 | 3.03 | 54.75 | 87.6 | 120.4 | 153.3 | 186.2 | 219 |
24W07 | 145 | +7 | +5.07% | 54.75 | 2.65 | 54.75 | 87.6 | 120.4 | 153.3 | 186.2 | 219 |
24W06 | 138 | -0.5 | -0.36% | 54.75 | 2.52 | 54.75 | 87.6 | 120.4 | 153.3 | 186.2 | 219 |
24W05 | 138.5 | +0.5 | +0.36% | 54.75 | 2.53 | 54.75 | 87.6 | 120.4 | 153.3 | 186.2 | 219 |
24W04 | 138 | +1.5 | +1.1% | 54.75 | 2.52 | 54.75 | 87.6 | 120.4 | 153.3 | 186.2 | 219 |
24W03 | 136.5 | 0 | 0% | 54.75 | 2.49 | 54.75 | 87.6 | 120.4 | 153.3 | 186.2 | 219 |
24W02 | 136.5 | -4 | -2.85% | 54.75 | 2.49 | 54.75 | 87.6 | 120.4 | 153.3 | 186.2 | 219 |
24W01 | 140.5 | 0 | 0% | 54.75 | 2.57 | 54.75 | 87.6 | 120.4 | 153.3 | 186.2 | 219 |
23W52 | 140.5 | +1 | +0.72% | 54.75 | 2.57 | 54.75 | 87.6 | 120.4 | 153.3 | 186.2 | 219 |
23W51 | 139.5 | -1.5 | -1.06% | 54.53 | 2.56 | 54.53 | 87.24 | 120 | 152.7 | 185.4 | 218.1 |
23W50 | 141 | +7.5 | +5.62% | 54.3 | 2.6 | 54.3 | 86.88 | 119.5 | 152 | 184.6 | 217.2 |
23W49 | 133.5 | -0.5 | -0.37% | 54.08 | 2.47 | 54.08 | 86.53 | 119 | 151.4 | 183.9 | 216.3 |
23W48 | 134 | +1.5 | +1.13% | 53.86 | 2.49 | 53.86 | 86.17 | 118.5 | 150.8 | 183.1 | 215.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W47 | 132.5 | +4 | +3.11% | 53.63 | 2.47 | 53.63 | 85.81 | 118 | 150.2 | 182.3 | 214.5 |
23W46 | 128.5 | -0.5 | -0.39% | 53.41 | 2.41 | 53.41 | 85.45 | 117.5 | 149.5 | 181.6 | 213.6 |
23W45 | 129 | +6.5 | +5.31% | 53.18 | 2.43 | 53.18 | 85.09 | 117 | 148.9 | 180.8 | 212.7 |
23W44 | 122.5 | -4.5 | -3.54% | 52.96 | 2.31 | 52.96 | 84.74 | 116.5 | 148.3 | 180.1 | 211.8 |
23W43 | 127 | +0.5 | +0.4% | 52.74 | 2.41 | 52.74 | 84.38 | 116 | 147.7 | 179.3 | 210.9 |
23W42 | 126.5 | -1 | -0.78% | 52.51 | 2.41 | 52.51 | 84.02 | 115.5 | 147 | 178.5 | 210.1 |
23W41 | 127.5 | -3 | -2.3% | 52.29 | 2.44 | 52.29 | 83.66 | 115 | 146.4 | 177.8 | 209.2 |
23W40 | 130.5 | +2.5 | +1.95% | 52.07 | 2.51 | 52.07 | 83.3 | 114.5 | 145.8 | 177 | 208.3 |
23W39 | 128 | +3.5 | +2.81% | 51.84 | 2.47 | 51.84 | 82.95 | 114.1 | 145.2 | 176.3 | 207.4 |
23W38 | 124.5 | +1.5 | +1.22% | 51.62 | 2.41 | 51.62 | 82.59 | 113.6 | 144.5 | 175.5 | 206.5 |
23W37 | 123 | -2.5 | -1.99% | 51.39 | 2.39 | 51.39 | 82.23 | 113.1 | 143.9 | 174.7 | 205.6 |
23W36 | 125.5 | +3.5 | +2.87% | 51.17 | 2.45 | 51.17 | 81.87 | 112.6 | 143.3 | 174 | 204.7 |
23W35 | 122 | +4 | +3.39% | 50.95 | 2.39 | 50.95 | 81.51 | 112.1 | 142.7 | 173.2 | 203.8 |
23W34 | 118 | -5 | -4.07% | 50.72 | 2.33 | 50.72 | 81.16 | 111.6 | 142 | 172.5 | 202.9 |
23W33 | 123 | +3 | +2.5% | 50.5 | 2.44 | 50.5 | 80.8 | 111.1 | 141.4 | 171.7 | 202 |
23W32 | 120 | +3.5 | +3% | 50.28 | 2.39 | 50.28 | 80.44 | 110.6 | 140.8 | 170.9 | 201.1 |
23W31 | 116.5 | +9.5 | +8.88% | 50.05 | 2.33 | 50.05 | 80.08 | 110.1 | 140.1 | 170.2 | 200.2 |
23W30 | 107 | +1.5 | +1.42% | 49.83 | 2.15 | 49.83 | 79.72 | 109.6 | 139.5 | 169.4 | 199.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W29 | 105.5 | -2.5 | -2.31% | 49.6 | 2.13 | 49.6 | 79.37 | 109.1 | 138.9 | 168.7 | 198.4 |
23W28 | 108 | +6.5 | +6.4% | 49.38 | 2.19 | 49.38 | 79.01 | 108.6 | 138.3 | 167.9 | 197.5 |
23W27 | 101.5 | +0.5 | +0.5% | 49.16 | 2.06 | 49.16 | 78.65 | 108.1 | 137.6 | 167.1 | 196.6 |
23W26 | 101 | -7.5 | -6.91% | 48.93 | 2.06 | 48.93 | 78.29 | 107.7 | 137 | 166.4 | 195.7 |
23W25 | 108.5 | -1.5 | -1.36% | 48.71 | 2.23 | 48.71 | 77.94 | 107.2 | 136.4 | 165.6 | 194.8 |
23W24 | 110 | +2 | +1.85% | 48.49 | 2.27 | 48.49 | 77.58 | 106.7 | 135.8 | 164.9 | 193.9 |
23W23 | 108 | +2.5 | +2.37% | 48.26 | 2.24 | 48.26 | 77.22 | 106.2 | 135.1 | 164.1 | 193 |
23W22 | 105.5 | -1.5 | -1.4% | 48.04 | 2.2 | 48.04 | 76.86 | 105.7 | 134.5 | 163.3 | 192.2 |
23W21 | 107 | +3 | +2.88% | 47.81 | 2.24 | 47.81 | 76.5 | 105.2 | 133.9 | 162.6 | 191.3 |
23W20 | 104 | +2.5 | +2.46% | 47.59 | 2.19 | 47.59 | 76.15 | 104.7 | 133.3 | 161.8 | 190.4 |
23W19 | 101.5 | +1.8 | +1.81% | 47.37 | 2.14 | 47.37 | 75.79 | 104.2 | 132.6 | 161 | 189.5 |
23W18 | 99.7 | -0.3 | -0.3% | 47.14 | 2.11 | 47.14 | 75.43 | 103.7 | 132 | 160.3 | 188.6 |
23W17 | 100 | +0.7 | +0.7% | 46.92 | 2.13 | 46.92 | 75.07 | 103.2 | 131.4 | 159.5 | 187.7 |
23W16 | 99.3 | -3.7 | -3.59% | 46.7 | 2.13 | 46.7 | 74.71 | 102.7 | 130.7 | 158.8 | 186.8 |
23W15 | 103 | -3 | -2.83% | 46.47 | 2.22 | 46.47 | 74.36 | 102.2 | 130.1 | 158 | 185.9 |
23W14 | 106 | +2 | +1.92% | 46.25 | 2.29 | 46.25 | 74 | 101.7 | 129.5 | 157.2 | 185 |
23W13 | 104 | +3.5 | +3.48% | 46.02 | 2.26 | 46.02 | 73.64 | 101.3 | 128.9 | 156.5 | 184.1 |
23W12 | 100.5 | +2.5 | +2.55% | 45.8 | 2.19 | 45.8 | 73.28 | 100.8 | 128.2 | 155.7 | 183.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W11 | 98 | -3 | -2.97% | 45.58 | 2.15 | 45.58 | 72.92 | 100.3 | 127.6 | 155 | 182.3 |
23W10 | 101 | -2.5 | -2.42% | 45.35 | 2.23 | 45.35 | 72.57 | 99.78 | 127 | 154.2 | 181.4 |
23W09 | 103.5 | +4.6 | +4.65% | 45.13 | 2.29 | 45.13 | 72.21 | 99.29 | 126.4 | 153.4 | 180.5 |
23W08 | 98.9 | +2.7 | +2.81% | 44.91 | 2.2 | 44.91 | 71.85 | 98.79 | 125.7 | 152.7 | 179.6 |
23W07 | 96.2 | +2 | +2.12% | 44.68 | 2.15 | 44.68 | 71.49 | 98.3 | 125.1 | 151.9 | 178.7 |
23W06 | 94.2 | +0.7 | +0.75% | 44.46 | 2.12 | 44.46 | 71.13 | 97.81 | 124.5 | 151.2 | 177.8 |
23W05 | 93.5 | +3.2 | +3.54% | 44.23 | 2.11 | 44.23 | 70.78 | 97.32 | 123.9 | 150.4 | 176.9 |
23W03 | 90.3 | +0.5 | +0.56% | 44.01 | 2.05 | 44.01 | 70.42 | 96.82 | 123.2 | 149.6 | 176 |
23W02 | 89.8 | +2.7 | +3.1% | 43.79 | 2.05 | 43.79 | 70.06 | 96.33 | 122.6 | 148.9 | 175.1 |
23W01 | 87.1 | -1.4 | -1.58% | 43.56 | 2 | 43.56 | 69.7 | 95.84 | 122 | 148.1 | 174.3 |
22W53 | 88.5 | -1.5 | -1.67% | 43.34 | 2.04 | 43.34 | 69.34 | 95.35 | 121.4 | 147.4 | 173.4 |
22W52 | 90 | -2 | -2.17% | 44 | 2.05 | 44 | 70.4 | 96.8 | 123.2 | 149.6 | 176 |
22W51 | 92 | -1.1 | -1.18% | 44.66 | 2.06 | 44.66 | 71.45 | 98.25 | 125 | 151.8 | 178.6 |
22W50 | 93.1 | +6.2 | +7.13% | 45.32 | 2.05 | 45.32 | 72.51 | 99.69 | 126.9 | 154.1 | 181.3 |
22W49 | 86.9 | +1.8 | +2.12% | 45.97 | 1.89 | 45.97 | 73.56 | 101.1 | 128.7 | 156.3 | 183.9 |
22W48 | 85.1 | +2.2 | +2.65% | 46.63 | 1.82 | 46.63 | 74.61 | 102.6 | 130.6 | 158.6 | 186.5 |
22W47 | 82.9 | +0.9 | +1.1% | 47.29 | 1.75 | 47.29 | 75.67 | 104 | 132.4 | 160.8 | 189.2 |
22W46 | 82 | -0.3 | -0.36% | 47.95 | 1.71 | 47.95 | 76.72 | 105.5 | 134.3 | 163 | 191.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W45 | 82.3 | +1.3 | +1.6% | 48.61 | 1.69 | 48.61 | 77.77 | 106.9 | 136.1 | 165.3 | 194.4 |
22W44 | 81 | +0.1 | +0.12% | 49.27 | 1.64 | 49.27 | 78.83 | 108.4 | 137.9 | 167.5 | 197.1 |
22W43 | 80.9 | -0.7 | -0.86% | 49.93 | 1.62 | 49.93 | 79.88 | 109.8 | 139.8 | 169.7 | 199.7 |
22W42 | 81.6 | -4.4 | -5.12% | 50.58 | 1.61 | 50.58 | 80.94 | 111.3 | 141.6 | 172 | 202.3 |
22W41 | 86 | +0.7 | +0.82% | 51.24 | 1.68 | 51.24 | 81.99 | 112.7 | 143.5 | 174.2 | 205 |
22W40 | 85.3 | -3.7 | -4.16% | 51.9 | 1.64 | 51.9 | 83.04 | 114.2 | 145.3 | 176.5 | 207.6 |
22W39 | 89 | -4.7 | -5.02% | 52.56 | 1.69 | 52.56 | 84.1 | 115.6 | 147.2 | 178.7 | 210.2 |
22W38 | 93.7 | +3 | +3.31% | 53.22 | 1.76 | 53.22 | 85.15 | 117.1 | 149 | 180.9 | 212.9 |
22W37 | 90.7 | -0.1 | -0.11% | 53.88 | 1.68 | 53.88 | 86.2 | 118.5 | 150.9 | 183.2 | 215.5 |
22W36 | 90.8 | -78.2 | -46.3% | 54.54 | 1.66 | 54.54 | 87.26 | 120 | 152.7 | 185.4 | 218.1 |
22W34 | 169 | +2 | +1.2% | 55.2 | 3.06 | 55.2 | 88.31 | 121.4 | 154.5 | 187.7 | 220.8 |
22W33 | 167 | +9.5 | +6.03% | 55.85 | 2.99 | 55.85 | 89.37 | 122.9 | 156.4 | 189.9 | 223.4 |
22W32 | 157.5 | +6.5 | +4.3% | 56.51 | 2.79 | 56.51 | 90.42 | 124.3 | 158.2 | 192.1 | 226.1 |
22W31 | 151 | +1 | +0.67% | 57.17 | 2.64 | 57.17 | 91.47 | 125.8 | 160.1 | 194.4 | 228.7 |
22W30 | 150 | +2 | +1.35% | 57.83 | 2.59 | 57.83 | 92.53 | 127.2 | 161.9 | 196.6 | 231.3 |
22W29 | 148 | +5 | +3.5% | 58.49 | 2.53 | 58.49 | 93.58 | 128.7 | 163.8 | 198.9 | 234 |
22W28 | 143 | +1.5 | +1.06% | 59.15 | 2.42 | 59.15 | 94.64 | 130.1 | 165.6 | 201.1 | 236.6 |
22W27 | 141.5 | -19.5 | -12.1% | 59.81 | 2.37 | 59.81 | 95.69 | 131.6 | 167.5 | 203.3 | 239.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W26 | 161 | -3.5 | -2.13% | 60.46 | 2.66 | 60.46 | 96.74 | 133 | 169.3 | 205.6 | 241.9 |
22W25 | 164.5 | -5 | -2.95% | 61.12 | 2.69 | 61.12 | 97.8 | 134.5 | 171.1 | 207.8 | 244.5 |
22W24 | 169.5 | +0.5 | +0.3% | 61.78 | 2.74 | 61.78 | 98.85 | 135.9 | 173 | 210.1 | 247.1 |
22W23 | 169 | +1 | +0.6% | 62.44 | 2.71 | 62.44 | 99.9 | 137.4 | 174.8 | 212.3 | 249.8 |
22W22 | 168 | +3 | +1.82% | 63.1 | 2.66 | 63.1 | 101 | 138.8 | 176.7 | 214.5 | 252.4 |
22W21 | 165 | +1.5 | +0.92% | 63.76 | 2.59 | 63.76 | 102 | 140.3 | 178.5 | 216.8 | 255 |
22W20 | 163.5 | -5.5 | -3.25% | 64.42 | 2.54 | 64.42 | 103.1 | 141.7 | 180.4 | 219 | 257.7 |
22W19 | 169 | +3 | +1.81% | 65.07 | 2.6 | 65.07 | 104.1 | 143.2 | 182.2 | 221.3 | 260.3 |
22W18 | 166 | +0.5 | +0.3% | 65.73 | 2.53 | 65.73 | 105.2 | 144.6 | 184.1 | 223.5 | 262.9 |
22W17 | 165.5 | -4 | -2.36% | 66.39 | 2.49 | 66.39 | 106.2 | 146.1 | 185.9 | 225.7 | 265.6 |
22W16 | 169.5 | 0 | 0% | 67.05 | 2.53 | 67.05 | 107.3 | 147.5 | 187.7 | 228 | 268.2 |
22W15 | 169.5 | -0.5 | -0.29% | 67.71 | 2.5 | 67.71 | 108.3 | 149 | 189.6 | 230.2 | 270.8 |
22W14 | 170 | -0.5 | -0.29% | 68.37 | 2.49 | 68.37 | 109.4 | 150.4 | 191.4 | 232.5 | 273.5 |
22W13 | 170.5 | -0.5 | -0.29% | 69.03 | 2.47 | 69.03 | 110.4 | 151.9 | 193.3 | 234.7 | 276.1 |
22W12 | 171 | +0.5 | +0.29% | 69.69 | 2.45 | 69.69 | 111.5 | 153.3 | 195.1 | 236.9 | 278.7 |
22W11 | 170.5 | -2.5 | -1.45% | 70.34 | 2.42 | 70.34 | 112.5 | 154.8 | 197 | 239.2 | 281.4 |
22W10 | 173 | +1 | +0.58% | 71 | 2.44 | 71 | 113.6 | 156.2 | 198.8 | 241.4 | 284 |
22W09 | 172 | +3 | +1.78% | 71.66 | 2.4 | 71.66 | 114.7 | 157.7 | 200.7 | 243.6 | 286.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W08 | 169 | 0 | 0% | 72.32 | 2.34 | 72.32 | 115.7 | 159.1 | 202.5 | 245.9 | 289.3 |
22W07 | 169 | +8 | +4.97% | 72.98 | 2.32 | 72.98 | 116.8 | 160.6 | 204.3 | 248.1 | 291.9 |
22W05 | 161 | -3 | -1.83% | 73.64 | 2.19 | 73.64 | 117.8 | 162 | 206.2 | 250.4 | 294.5 |
22W04 | 164 | -4 | -2.38% | 74.3 | 2.21 | 74.3 | 118.9 | 163.5 | 208 | 252.6 | 297.2 |
22W03 | 168 | +2 | +1.2% | 74.95 | 2.24 | 74.95 | 119.9 | 164.9 | 209.9 | 254.8 | 299.8 |
22W02 | 166 | -3 | -1.78% | 75.61 | 2.2 | 75.61 | 121 | 166.3 | 211.7 | 257.1 | 302.5 |
22W01 | 169 | +15.5 | +10.1% | 76.27 | 2.22 | 76.27 | 122 | 167.8 | 213.6 | 259.3 | 305.1 |
21W52 | 153.5 | -1 | -0.65% | 76.93 | 2 | 76.93 | 123.1 | 169.2 | 215.4 | 261.6 | 307.7 |
21W51 | 154.5 | 0 | 0% | 76.77 | 2.01 | 76.77 | 122.8 | 168.9 | 214.9 | 261 | 307.1 |
21W50 | 154.5 | +0.5 | +0.32% | 76.6 | 2.02 | 76.6 | 122.6 | 168.5 | 214.5 | 260.5 | 306.4 |
21W49 | 154 | +3.5 | +2.33% | 76.44 | 2.01 | 76.44 | 122.3 | 168.2 | 214 | 259.9 | 305.8 |
21W48 | 150.5 | -5.5 | -3.53% | 76.28 | 1.97 | 76.28 | 122 | 167.8 | 213.6 | 259.3 | 305.1 |
21W47 | 156 | -2 | -1.27% | 76.12 | 2.05 | 76.12 | 121.8 | 167.5 | 213.1 | 258.8 | 304.5 |
21W46 | 158 | +8.5 | +5.69% | 75.95 | 2.08 | 75.95 | 121.5 | 167.1 | 212.7 | 258.2 | 303.8 |
21W45 | 149.5 | +3 | +2.05% | 75.79 | 1.97 | 75.79 | 121.3 | 166.7 | 212.2 | 257.7 | 303.2 |
21W44 | 146.5 | +4 | +2.81% | 75.63 | 1.94 | 75.63 | 121 | 166.4 | 211.8 | 257.1 | 302.5 |
21W43 | 142.5 | -1.5 | -1.04% | 75.46 | 1.89 | 75.46 | 120.7 | 166 | 211.3 | 256.6 | 301.9 |
21W42 | 144 | 0 | 0% | 75.3 | 1.91 | 75.3 | 120.5 | 165.7 | 210.8 | 256 | 301.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W41 | 144 | +3 | +2.13% | 75.14 | 1.92 | 75.14 | 120.2 | 165.3 | 210.4 | 255.5 | 300.6 |
21W40 | 141 | -4 | -2.76% | 74.97 | 1.88 | 74.97 | 120 | 164.9 | 209.9 | 254.9 | 299.9 |
21W39 | 145 | +1 | +0.69% | 74.81 | 1.94 | 74.81 | 119.7 | 164.6 | 209.5 | 254.4 | 299.2 |
21W38 | 144 | +1.5 | +1.05% | 74.65 | 1.93 | 74.65 | 119.4 | 164.2 | 209 | 253.8 | 298.6 |
21W37 | 142.5 | -4 | -2.73% | 74.49 | 1.91 | 74.49 | 119.2 | 163.9 | 208.6 | 253.3 | 297.9 |
21W36 | 146.5 | 0 | 0% | 74.32 | 1.97 | 74.32 | 118.9 | 163.5 | 208.1 | 252.7 | 297.3 |
21W35 | 146.5 | +6.5 | +4.64% | 74.16 | 1.98 | 74.16 | 118.7 | 163.2 | 207.6 | 252.1 | 296.6 |
21W34 | 140 | -8.5 | -5.72% | 74 | 1.89 | 74 | 118.4 | 162.8 | 207.2 | 251.6 | 296 |
21W33 | 148.5 | -1.5 | -1% | 73.83 | 2.01 | 73.83 | 118.1 | 162.4 | 206.7 | 251 | 295.3 |
21W32 | 150 | -2 | -1.32% | 73.67 | 2.04 | 73.67 | 117.9 | 162.1 | 206.3 | 250.5 | 294.7 |
21W31 | 152 | +8.5 | +5.92% | 73.51 | 2.07 | 73.51 | 117.6 | 161.7 | 205.8 | 249.9 | 294 |
21W30 | 143.5 | +2.5 | +1.77% | 73.35 | 1.96 | 73.35 | 117.4 | 161.4 | 205.4 | 249.4 | 293.4 |
21W29 | 141 | +5 | +3.68% | 73.18 | 1.93 | 73.18 | 117.1 | 161 | 204.9 | 248.8 | 292.7 |
21W28 | 136 | +2.5 | +1.87% | 73.02 | 1.86 | 73.02 | 116.8 | 160.6 | 204.5 | 248.3 | 292.1 |
21W27 | 133.5 | -10.5 | -7.29% | 72.86 | 1.83 | 72.86 | 116.6 | 160.3 | 204 | 247.7 | 291.4 |
21W26 | 144 | +4.5 | +3.23% | 72.69 | 1.98 | 72.69 | 116.3 | 159.9 | 203.5 | 247.2 | 290.8 |
21W25 | 139.5 | 0 | 0% | 72.53 | 1.92 | 72.53 | 116 | 159.6 | 203.1 | 246.6 | 290.1 |
21W24 | 139.5 | +5.5 | +4.1% | 72.37 | 1.93 | 72.37 | 115.8 | 159.2 | 202.6 | 246 | 289.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W23 | 134 | +2 | +1.52% | 72.2 | 1.86 | 72.2 | 115.5 | 158.9 | 202.2 | 245.5 | 288.8 |
21W22 | 132 | 0 | 0% | 72.04 | 1.83 | 72.04 | 115.3 | 158.5 | 201.7 | 244.9 | 288.2 |
21W21 | 132 | -1 | -0.75% | 71.88 | 1.84 | 71.88 | 115 | 158.1 | 201.3 | 244.4 | 287.5 |
21W20 | 133 | -7.5 | -5.34% | 71.72 | 1.85 | 71.72 | 114.7 | 157.8 | 200.8 | 243.8 | 286.9 |
21W19 | 140.5 | -2 | -1.4% | 71.55 | 1.96 | 71.55 | 114.5 | 157.4 | 200.3 | 243.3 | 286.2 |
21W18 | 142.5 | 0 | 0% | 71.39 | 2 | 71.39 | 114.2 | 157.1 | 199.9 | 242.7 | 285.6 |
21W17 | 142.5 | 0 | 0% | 71.23 | 2 | 71.23 | 114 | 156.7 | 199.4 | 242.2 | 284.9 |
21W16 | 142.5 | -1 | -0.7% | 71.06 | 2.01 | 71.06 | 113.7 | 156.3 | 199 | 241.6 | 284.3 |
21W15 | 143.5 | +1.5 | +1.06% | 70.9 | 2.02 | 70.9 | 113.4 | 156 | 198.5 | 241.1 | 283.6 |
21W14 | 142 | +1 | +0.71% | 70.74 | 2.01 | 70.74 | 113.2 | 155.6 | 198.1 | 240.5 | 283 |
21W13 | 141 | 0 | 0% | 70.58 | 2 | 70.58 | 112.9 | 155.3 | 197.6 | 240 | 282.3 |
21W12 | 141 | +0.5 | +0.36% | 70.41 | 2 | 70.41 | 112.7 | 154.9 | 197.2 | 239.4 | 281.6 |
21W11 | 140.5 | 0 | 0% | 70.25 | 2 | 70.25 | 112.4 | 154.5 | 196.7 | 238.8 | 281 |
21W10 | 140.5 | +1 | +0.72% | 70.09 | 2 | 70.09 | 112.1 | 154.2 | 196.2 | 238.3 | 280.3 |
21W09 | 139.5 | +0.5 | +0.36% | 69.92 | 2 | 69.92 | 111.9 | 153.8 | 195.8 | 237.7 | 279.7 |
21W08 | 139 | +2 | +1.46% | 69.76 | 1.99 | 69.76 | 111.6 | 153.5 | 195.3 | 237.2 | 279 |
21W06 | 137 | +1.5 | +1.11% | 69.6 | 1.97 | 69.6 | 111.4 | 153.1 | 194.9 | 236.6 | 278.4 |
21W05 | 135.5 | -2 | -1.45% | 69.43 | 1.95 | 69.43 | 111.1 | 152.8 | 194.4 | 236.1 | 277.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W04 | 137.5 | -1 | -0.72% | 69.27 | 1.98 | 69.27 | 110.8 | 152.4 | 194 | 235.5 | 277.1 |
21W03 | 138.5 | +1 | +0.73% | 69.11 | 2 | 69.11 | 110.6 | 152 | 193.5 | 235 | 276.4 |
21W02 | 137.5 | -2 | -1.43% | 68.95 | 1.99 | 68.95 | 110.3 | 151.7 | 193 | 234.4 | 275.8 |
21W01 | 139.5 | +1.5 | +1.09% | 68.78 | 2.03 | 68.78 | 110.1 | 151.3 | 192.6 | 233.9 | 275.1 |
20W52 | 138 | -0.5 | -0.36% | 68.62 | 2.01 | 68.62 | 109.8 | 151 | 192.1 | 233.3 | 274.5 |
20W51 | 138.5 | -4 | -2.81% | 68.57 | 2.02 | 68.57 | 109.7 | 150.9 | 192 | 233.2 | 274.3 |
20W50 | 142.5 | +3.5 | +2.52% | 68.53 | 2.08 | 68.53 | 109.6 | 150.8 | 191.9 | 233 | 274.1 |
20W49 | 139 | +1.5 | +1.09% | 68.48 | 2.03 | 68.48 | 109.6 | 150.7 | 191.7 | 232.8 | 273.9 |
20W48 | 137.5 | -2 | -1.43% | 68.44 | 2.01 | 68.44 | 109.5 | 150.6 | 191.6 | 232.7 | 273.7 |
20W47 | 139.5 | +3.5 | +2.57% | 68.39 | 2.04 | 68.39 | 109.4 | 150.5 | 191.5 | 232.5 | 273.6 |
20W46 | 136 | +2.5 | +1.87% | 68.34 | 1.99 | 68.34 | 109.3 | 150.4 | 191.4 | 232.4 | 273.4 |
20W45 | 133.5 | +2 | +1.52% | 68.3 | 1.95 | 68.3 | 109.3 | 150.3 | 191.2 | 232.2 | 273.2 |
20W44 | 131.5 | -3 | -2.23% | 68.25 | 1.93 | 68.25 | 109.2 | 150.2 | 191.1 | 232.1 | 273 |
20W43 | 134.5 | 0 | 0% | 68.2 | 1.97 | 68.2 | 109.1 | 150.1 | 191 | 231.9 | 272.8 |
20W42 | 134.5 | -4.5 | -3.24% | 68.16 | 1.97 | 68.16 | 109.1 | 149.9 | 190.8 | 231.7 | 272.6 |
20W41 | 139 | +1 | +0.72% | 68.11 | 2.04 | 68.11 | 109 | 149.8 | 190.7 | 231.6 | 272.4 |
20W40 | 138 | +1 | +0.73% | 68.07 | 2.03 | 68.07 | 108.9 | 149.7 | 190.6 | 231.4 | 272.3 |
20W39 | 137 | -5 | -3.52% | 68.02 | 2.01 | 68.02 | 108.8 | 149.6 | 190.5 | 231.3 | 272.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W38 | 142 | -0.5 | -0.35% | 67.97 | 2.09 | 67.97 | 108.8 | 149.5 | 190.3 | 231.1 | 271.9 |
20W37 | 142.5 | +0.5 | +0.35% | 67.93 | 2.1 | 67.93 | 108.7 | 149.4 | 190.2 | 231 | 271.7 |
20W36 | 142 | -1.5 | -1.05% | 67.88 | 2.09 | 67.88 | 108.6 | 149.3 | 190.1 | 230.8 | 271.5 |
20W35 | 143.5 | +1.5 | +1.06% | 67.84 | 2.12 | 67.84 | 108.5 | 149.2 | 189.9 | 230.6 | 271.3 |
20W34 | 142 | -1 | -0.7% | 67.79 | 2.09 | 67.79 | 108.5 | 149.1 | 189.8 | 230.5 | 271.2 |
20W33 | 143 | -1.5 | -1.04% | 67.74 | 2.11 | 67.74 | 108.4 | 149 | 189.7 | 230.3 | 271 |
20W32 | 144.5 | +5.5 | +3.96% | 67.7 | 2.13 | 67.7 | 108.3 | 148.9 | 189.6 | 230.2 | 270.8 |
20W31 | 139 | -0.5 | -0.36% | 67.65 | 2.05 | 67.65 | 108.2 | 148.8 | 189.4 | 230 | 270.6 |
20W30 | 139.5 | -2 | -1.41% | 67.6 | 2.06 | 67.6 | 108.2 | 148.7 | 189.3 | 229.9 | 270.4 |
20W29 | 141.5 | -1.5 | -1.05% | 67.56 | 2.09 | 67.56 | 108.1 | 148.6 | 189.2 | 229.7 | 270.2 |
20W28 | 143 | -0.5 | -0.35% | 67.51 | 2.12 | 67.51 | 108 | 148.5 | 189 | 229.5 | 270 |
20W27 | 143.5 | -12 | -7.72% | 67.47 | 2.13 | 67.47 | 107.9 | 148.4 | 188.9 | 229.4 | 269.9 |
20W26 | 155.5 | +1 | +0.65% | 67.42 | 2.31 | 67.42 | 107.9 | 148.3 | 188.8 | 229.2 | 269.7 |
20W25 | 154.5 | +4.5 | +3% | 67.37 | 2.29 | 67.37 | 107.8 | 148.2 | 188.6 | 229.1 | 269.5 |
20W24 | 150 | -6 | -3.85% | 67.33 | 2.23 | 67.33 | 107.7 | 148.1 | 188.5 | 228.9 | 269.3 |
20W23 | 156 | +5 | +3.31% | 67.28 | 2.32 | 67.28 | 107.7 | 148 | 188.4 | 228.8 | 269.1 |
20W22 | 151 | -1 | -0.66% | 67.24 | 2.25 | 67.24 | 107.6 | 147.9 | 188.3 | 228.6 | 268.9 |
20W21 | 152 | +7 | +4.83% | 67.19 | 2.26 | 67.19 | 107.5 | 147.8 | 188.1 | 228.4 | 268.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W20 | 145 | -5 | -3.33% | 67.14 | 2.16 | 67.14 | 107.4 | 147.7 | 188 | 228.3 | 268.6 |
20W19 | 150 | -2 | -1.32% | 67.1 | 2.24 | 67.1 | 107.4 | 147.6 | 187.9 | 228.1 | 268.4 |
20W18 | 152 | +11 | +7.8% | 67.05 | 2.27 | 67.05 | 107.3 | 147.5 | 187.7 | 228 | 268.2 |
20W17 | 141 | 0 | 0% | 67 | 2.1 | 67 | 107.2 | 147.4 | 187.6 | 227.8 | 268 |
20W16 | 141 | +4 | +2.92% | 66.96 | 2.11 | 66.96 | 107.1 | 147.3 | 187.5 | 227.7 | 267.8 |
20W15 | 137 | +5 | +3.79% | 66.91 | 2.05 | 66.91 | 107.1 | 147.2 | 187.4 | 227.5 | 267.6 |
20W14 | 132 | -0.5 | -0.38% | 66.87 | 1.97 | 66.87 | 107 | 147.1 | 187.2 | 227.3 | 267.5 |
20W13 | 132.5 | +1 | +0.76% | 66.82 | 1.98 | 66.82 | 106.9 | 147 | 187.1 | 227.2 | 267.3 |
20W12 | 131.5 | -15 | -10.2% | 66.77 | 1.97 | 66.77 | 106.8 | 146.9 | 187 | 227 | 267.1 |
20W11 | 146.5 | -8.5 | -5.48% | 66.73 | 2.2 | 66.73 | 106.8 | 146.8 | 186.8 | 226.9 | 266.9 |
20W10 | 155 | +2.5 | +1.64% | 66.68 | 2.32 | 66.68 | 106.7 | 146.7 | 186.7 | 226.7 | 266.7 |
20W09 | 152.5 | +2.5 | +1.67% | 66.64 | 2.29 | 66.64 | 106.6 | 146.6 | 186.6 | 226.6 | 266.5 |
20W08 | 150 | +1 | +0.67% | 66.59 | 2.25 | 66.59 | 106.5 | 146.5 | 186.4 | 226.4 | 266.4 |
20W07 | 149 | -1 | -0.67% | 66.54 | 2.24 | 66.54 | 106.5 | 146.4 | 186.3 | 226.2 | 266.2 |
20W06 | 150 | -1 | -0.66% | 66.5 | 2.26 | 66.5 | 106.4 | 146.3 | 186.2 | 226.1 | 266 |
20W05 | 151 | -12 | -7.36% | 66.45 | 2.27 | 66.45 | 106.3 | 146.2 | 186.1 | 225.9 | 265.8 |
20W04 | 163 | -1 | -0.61% | 66.4 | 2.45 | 66.4 | 106.2 | 146.1 | 185.9 | 225.8 | 265.6 |
20W03 | 164 | +3.5 | +2.18% | 66.36 | 2.47 | 66.36 | 106.2 | 146 | 185.8 | 225.6 | 265.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W02 | 160.5 | -5.5 | -3.31% | 66.31 | 2.42 | 66.31 | 106.1 | 145.9 | 185.7 | 225.5 | 265.2 |
20W01 | 166 | -2 | -1.19% | 66.27 | 2.51 | 66.27 | 106 | 145.8 | 185.5 | 225.3 | 265.1 |
19W52 | 168 | +0.5 | +0.3% | 66.22 | 2.54 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W51 | 167.5 | -2 | -1.18% | 66.22 | 2.53 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W50 | 169.5 | +15 | +9.71% | 66.22 | 2.56 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W49 | 154.5 | -1 | -0.64% | 66.22 | 2.33 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W48 | 155.5 | -2.5 | -1.58% | 66.22 | 2.35 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W47 | 158 | +0.5 | +0.32% | 66.22 | 2.39 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W46 | 157.5 | -5.5 | -3.37% | 66.22 | 2.38 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W45 | 163 | +12 | +7.95% | 66.22 | 2.46 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W44 | 151 | -0.5 | -0.33% | 66.22 | 2.28 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W43 | 151.5 | -1 | -0.66% | 66.22 | 2.29 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W42 | 152.5 | +3.5 | +2.35% | 66.22 | 2.3 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W41 | 149 | -1 | -0.67% | 66.22 | 2.25 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W40 | 150 | +0.5 | +0.33% | 66.22 | 2.27 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W39 | 149.5 | -2.5 | -1.64% | 66.22 | 2.26 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W38 | 152 | +5.5 | +3.75% | 66.22 | 2.3 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W37 | 146.5 | -2 | -1.35% | 66.22 | 2.21 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W36 | 148.5 | +2.5 | +1.71% | 66.22 | 2.24 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W35 | 146 | -1.5 | -1.02% | 66.22 | 2.2 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W34 | 147.5 | +2.5 | +1.72% | 66.22 | 2.23 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W33 | 145 | 0 | 0% | 66.22 | 2.19 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W32 | 145 | -2 | -1.36% | 66.22 | 2.19 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W31 | 147 | -4 | -2.65% | 66.22 | 2.22 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W30 | 151 | -2.5 | -1.63% | 66.22 | 2.28 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W29 | 153.5 | -2 | -1.29% | 66.22 | 2.32 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W28 | 155.5 | -8 | -4.89% | 66.22 | 2.35 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W27 | 163.5 | +3.5 | +2.19% | 66.22 | 2.47 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W26 | 160 | -15 | -8.57% | 66.22 | 2.42 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W25 | 175 | +3.5 | +2.04% | 66.22 | 2.64 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W24 | 171.5 | +0.5 | +0.29% | 66.22 | 2.59 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W23 | 171 | -5 | -2.84% | 66.22 | 2.58 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W22 | 176 | +5 | +2.92% | 66.22 | 2.66 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W21 | 171 | +0.5 | +0.29% | 66.22 | 2.58 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W20 | 170.5 | -2 | -1.16% | 66.22 | 2.57 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W19 | 172.5 | -0.5 | -0.29% | 66.22 | 2.6 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W18 | 173 | +1 | +0.58% | 66.22 | 2.61 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W17 | 172 | +1.5 | +0.88% | 66.22 | 2.6 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W16 | 170.5 | -1.5 | -0.87% | 66.22 | 2.57 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W15 | 172 | -4 | -2.27% | 66.22 | 2.6 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |
19W14 | 176 | +5 | +2.92% | 66.22 | 2.66 | 66.22 | 106 | 145.7 | 185.4 | 225.1 | 264.9 |