* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 116.5 | +1 | +0.87% | 54.16 | 2.15 | 54.16 | 75.82 | 97.49 | 119.2 | 140.8 | 162.5 |
24W16 | 115.5 | -4.5 | -3.75% | 54.16 | 2.13 | 54.16 | 75.82 | 97.49 | 119.2 | 140.8 | 162.5 |
24W15 | 120 | -0.5 | -0.41% | 54.16 | 2.22 | 54.16 | 75.82 | 97.49 | 119.2 | 140.8 | 162.5 |
24W14 | 120.5 | +1 | +0.84% | 54.16 | 2.22 | 54.16 | 75.82 | 97.49 | 119.2 | 140.8 | 162.5 |
24W13 | 119.5 | -1.5 | -1.24% | 54.16 | 2.21 | 54.16 | 75.82 | 97.49 | 119.2 | 140.8 | 162.5 |
24W12 | 121 | -0.5 | -0.41% | 54.16 | 2.23 | 54.16 | 75.82 | 97.49 | 119.2 | 140.8 | 162.5 |
24W11 | 121.5 | +7 | +6.11% | 54.16 | 2.24 | 54.16 | 75.82 | 97.49 | 119.2 | 140.8 | 162.5 |
24W10 | 114.5 | -5.5 | -4.58% | 54.16 | 2.11 | 54.16 | 75.82 | 97.49 | 119.2 | 140.8 | 162.5 |
24W09 | 120 | -3.5 | -2.83% | 54.16 | 2.22 | 54.16 | 75.82 | 97.49 | 119.2 | 140.8 | 162.5 |
24W08 | 123.5 | +1 | +0.82% | 54.16 | 2.28 | 54.16 | 75.82 | 97.49 | 119.2 | 140.8 | 162.5 |
24W07 | 122.5 | +2 | +1.66% | 54.16 | 2.26 | 54.16 | 75.82 | 97.49 | 119.2 | 140.8 | 162.5 |
24W06 | 120.5 | -1.5 | -1.23% | 54.16 | 2.22 | 54.16 | 75.82 | 97.49 | 119.2 | 140.8 | 162.5 |
24W05 | 122 | +1.5 | +1.24% | 54.16 | 2.25 | 54.16 | 75.82 | 97.49 | 119.2 | 140.8 | 162.5 |
24W04 | 120.5 | -1 | -0.82% | 54.16 | 2.22 | 54.16 | 75.82 | 97.49 | 119.2 | 140.8 | 162.5 |
24W03 | 121.5 | -3 | -2.41% | 54.16 | 2.24 | 54.16 | 75.82 | 97.49 | 119.2 | 140.8 | 162.5 |
24W02 | 124.5 | -1.5 | -1.19% | 54.16 | 2.3 | 54.16 | 75.82 | 97.49 | 119.2 | 140.8 | 162.5 |
24W01 | 126 | -2 | -1.56% | 54.16 | 2.33 | 54.16 | 75.82 | 97.49 | 119.2 | 140.8 | 162.5 |
23W52 | 128 | +2.5 | +1.99% | 54.16 | 2.36 | 54.16 | 75.82 | 97.49 | 119.2 | 140.8 | 162.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 125.5 | -4 | -3.09% | 54.12 | 2.32 | 54.12 | 75.77 | 97.42 | 119.1 | 140.7 | 162.4 |
23W50 | 129.5 | +1 | +0.78% | 54.08 | 2.39 | 54.08 | 75.72 | 97.35 | 119 | 140.6 | 162.2 |
23W49 | 128.5 | -1 | -0.77% | 54.04 | 2.38 | 54.04 | 75.66 | 97.28 | 118.9 | 140.5 | 162.1 |
23W48 | 129.5 | +1 | +0.78% | 54 | 2.4 | 54 | 75.61 | 97.21 | 118.8 | 140.4 | 162 |
23W47 | 128.5 | -1 | -0.77% | 53.97 | 2.38 | 53.97 | 75.55 | 97.14 | 118.7 | 140.3 | 161.9 |
23W46 | 129.5 | +2.5 | +1.97% | 53.93 | 2.4 | 53.93 | 75.5 | 97.07 | 118.6 | 140.2 | 161.8 |
23W45 | 127 | -0.5 | -0.39% | 53.89 | 2.36 | 53.89 | 75.44 | 97 | 118.6 | 140.1 | 161.7 |
23W44 | 127.5 | +1 | +0.79% | 53.85 | 2.37 | 53.85 | 75.39 | 96.93 | 118.5 | 140 | 161.5 |
23W43 | 126.5 | -0.5 | -0.39% | 53.81 | 2.35 | 53.81 | 75.33 | 96.86 | 118.4 | 139.9 | 161.4 |
23W42 | 127 | -4.5 | -3.42% | 53.77 | 2.36 | 53.77 | 75.28 | 96.79 | 118.3 | 139.8 | 161.3 |
23W41 | 131.5 | +0.5 | +0.38% | 53.73 | 2.45 | 53.73 | 75.23 | 96.72 | 118.2 | 139.7 | 161.2 |
23W40 | 131 | -1 | -0.76% | 53.69 | 2.44 | 53.69 | 75.17 | 96.65 | 118.1 | 139.6 | 161.1 |
23W39 | 132 | 0 | 0% | 53.66 | 2.46 | 53.66 | 75.12 | 96.58 | 118 | 139.5 | 161 |
23W38 | 132 | -1 | -0.75% | 53.62 | 2.46 | 53.62 | 75.06 | 96.51 | 118 | 139.4 | 160.8 |
23W37 | 133 | +5.5 | +4.31% | 53.58 | 2.48 | 53.58 | 75.01 | 96.44 | 117.9 | 139.3 | 160.7 |
23W36 | 127.5 | -1 | -0.78% | 53.54 | 2.38 | 53.54 | 74.95 | 96.37 | 117.8 | 139.2 | 160.6 |
23W35 | 128.5 | +2.5 | +1.98% | 53.5 | 2.4 | 53.5 | 74.9 | 96.3 | 117.7 | 139.1 | 160.5 |
23W34 | 126 | -2.5 | -1.95% | 53.46 | 2.36 | 53.46 | 74.85 | 96.23 | 117.6 | 139 | 160.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 128.5 | -5.5 | -4.1% | 53.42 | 2.41 | 53.42 | 74.79 | 96.16 | 117.5 | 138.9 | 160.3 |
23W32 | 134 | -1 | -0.74% | 53.38 | 2.51 | 53.38 | 74.74 | 96.09 | 117.4 | 138.8 | 160.2 |
23W31 | 135 | -9 | -6.25% | 53.34 | 2.53 | 53.34 | 74.68 | 96.02 | 117.4 | 138.7 | 160 |
23W30 | 144 | +2 | +1.41% | 53.31 | 2.7 | 53.31 | 74.63 | 95.95 | 117.3 | 138.6 | 159.9 |
23W29 | 142 | -5.5 | -3.73% | 53.27 | 2.67 | 53.27 | 74.57 | 95.88 | 117.2 | 138.5 | 159.8 |
23W28 | 147.5 | -1 | -0.67% | 53.23 | 2.77 | 53.23 | 74.52 | 95.81 | 117.1 | 138.4 | 159.7 |
23W27 | 148.5 | -0.5 | -0.34% | 53.19 | 2.79 | 53.19 | 74.47 | 95.74 | 117 | 138.3 | 159.6 |
23W26 | 149 | +9 | +6.43% | 53.15 | 2.8 | 53.15 | 74.41 | 95.67 | 116.9 | 138.2 | 159.5 |
23W25 | 140 | -6 | -4.11% | 53.11 | 2.64 | 53.11 | 74.36 | 95.6 | 116.8 | 138.1 | 159.3 |
23W24 | 146 | +5.5 | +3.91% | 53.07 | 2.75 | 53.07 | 74.3 | 95.53 | 116.8 | 138 | 159.2 |
23W23 | 140.5 | +8.5 | +6.44% | 53.03 | 2.65 | 53.03 | 74.25 | 95.46 | 116.7 | 137.9 | 159.1 |
23W22 | 132 | -1.5 | -1.12% | 53 | 2.49 | 53 | 74.19 | 95.39 | 116.6 | 137.8 | 159 |
23W21 | 133.5 | +7 | +5.53% | 52.96 | 2.52 | 52.96 | 74.14 | 95.32 | 116.5 | 137.7 | 158.9 |
23W20 | 126.5 | +1 | +0.8% | 52.92 | 2.39 | 52.92 | 74.08 | 95.25 | 116.4 | 137.6 | 158.8 |
23W19 | 125.5 | -4 | -3.09% | 52.88 | 2.37 | 52.88 | 74.03 | 95.18 | 116.3 | 137.5 | 158.6 |
23W18 | 129.5 | -3 | -2.26% | 52.84 | 2.45 | 52.84 | 73.98 | 95.11 | 116.2 | 137.4 | 158.5 |
23W17 | 132.5 | +5.5 | +4.33% | 52.8 | 2.51 | 52.8 | 73.92 | 95.04 | 116.2 | 137.3 | 158.4 |
23W16 | 127 | -5 | -3.79% | 52.76 | 2.41 | 52.76 | 73.87 | 94.97 | 116.1 | 137.2 | 158.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 132 | +11.5 | +9.54% | 52.72 | 2.5 | 52.72 | 73.81 | 94.9 | 116 | 137.1 | 158.2 |
23W14 | 120.5 | 0 | 0% | 52.68 | 2.29 | 52.68 | 73.76 | 94.83 | 115.9 | 137 | 158.1 |
23W13 | 120.5 | +1.5 | +1.26% | 52.65 | 2.29 | 52.65 | 73.7 | 94.76 | 115.8 | 136.9 | 157.9 |
23W12 | 119 | +1 | +0.85% | 52.61 | 2.26 | 52.61 | 73.65 | 94.69 | 115.7 | 136.8 | 157.8 |
23W11 | 118 | +1.5 | +1.29% | 52.57 | 2.24 | 52.57 | 73.6 | 94.62 | 115.7 | 136.7 | 157.7 |
23W10 | 116.5 | +4 | +3.56% | 52.53 | 2.22 | 52.53 | 73.54 | 94.55 | 115.6 | 136.6 | 157.6 |
23W09 | 112.5 | +1.5 | +1.35% | 52.49 | 2.14 | 52.49 | 73.49 | 94.48 | 115.5 | 136.5 | 157.5 |
23W08 | 111 | +1 | +0.91% | 52.45 | 2.12 | 52.45 | 73.43 | 94.41 | 115.4 | 136.4 | 157.4 |
23W07 | 110 | +0.5 | +0.46% | 52.41 | 2.1 | 52.41 | 73.38 | 94.34 | 115.3 | 136.3 | 157.2 |
23W06 | 109.5 | +3.5 | +3.3% | 52.37 | 2.09 | 52.37 | 73.32 | 94.27 | 115.2 | 136.2 | 157.1 |
23W05 | 106 | +2 | +1.92% | 52.34 | 2.03 | 52.34 | 73.27 | 94.2 | 115.1 | 136.1 | 157 |
23W03 | 104 | 0 | 0% | 52.3 | 1.99 | 52.3 | 73.22 | 94.13 | 115.1 | 136 | 156.9 |
23W02 | 104 | +2.5 | +2.46% | 52.26 | 1.99 | 52.26 | 73.16 | 94.06 | 115 | 135.9 | 156.8 |
23W01 | 101.5 | -0.5 | -0.49% | 52.22 | 1.94 | 52.22 | 73.11 | 93.99 | 114.9 | 135.8 | 156.7 |
22W53 | 102 | +2 | +2% | 52.18 | 1.95 | 52.18 | 73.05 | 93.92 | 114.8 | 135.7 | 156.5 |
22W52 | 100 | -1 | -0.99% | 52.03 | 1.92 | 52.03 | 72.84 | 93.65 | 114.5 | 135.3 | 156.1 |
22W51 | 101 | -1.5 | -1.46% | 51.87 | 1.95 | 51.87 | 72.62 | 93.37 | 114.1 | 134.9 | 155.6 |
22W50 | 102.5 | +0.5 | +0.49% | 51.72 | 1.98 | 51.72 | 72.41 | 93.09 | 113.8 | 134.5 | 155.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 102 | +2.7 | +2.72% | 51.56 | 1.98 | 51.56 | 72.19 | 92.82 | 113.4 | 134.1 | 154.7 |
22W48 | 99.3 | +2.1 | +2.16% | 51.41 | 1.93 | 51.41 | 71.98 | 92.54 | 113.1 | 133.7 | 154.2 |
22W47 | 97.2 | -1.3 | -1.32% | 51.26 | 1.9 | 51.26 | 71.76 | 92.26 | 112.8 | 133.3 | 153.8 |
22W46 | 98.5 | +1.9 | +1.97% | 51.1 | 1.93 | 51.1 | 71.54 | 91.99 | 112.4 | 132.9 | 153.3 |
22W45 | 96.6 | +4.6 | +5% | 50.95 | 1.9 | 50.95 | 71.33 | 91.71 | 112.1 | 132.5 | 152.8 |
22W44 | 92 | 0 | 0% | 50.8 | 1.81 | 50.8 | 71.11 | 91.43 | 111.7 | 132.1 | 152.4 |
22W43 | 92 | -5.4 | -5.54% | 50.64 | 1.82 | 50.64 | 70.9 | 91.15 | 111.4 | 131.7 | 151.9 |
22W42 | 97.4 | -4.6 | -4.51% | 50.49 | 1.93 | 50.49 | 70.68 | 90.88 | 111.1 | 131.3 | 151.5 |
22W41 | 102 | +1 | +0.99% | 50.33 | 2.03 | 50.33 | 70.47 | 90.6 | 110.7 | 130.9 | 151 |
22W40 | 101 | -5 | -4.72% | 50.18 | 2.01 | 50.18 | 70.25 | 90.32 | 110.4 | 130.5 | 150.5 |
22W39 | 106 | -0.5 | -0.47% | 50.03 | 2.12 | 50.03 | 70.04 | 90.05 | 110.1 | 130.1 | 150.1 |
22W38 | 106.5 | +2 | +1.91% | 49.87 | 2.14 | 49.87 | 69.82 | 89.77 | 109.7 | 129.7 | 149.6 |
22W37 | 104.5 | +3 | +2.96% | 49.72 | 2.1 | 49.72 | 69.61 | 89.49 | 109.4 | 129.3 | 149.2 |
22W36 | 101.5 | -4.5 | -4.25% | 49.56 | 2.05 | 49.56 | 69.39 | 89.22 | 109 | 128.9 | 148.7 |
22W35 | 106 | -0.5 | -0.47% | 49.41 | 2.15 | 49.41 | 69.18 | 88.94 | 108.7 | 128.5 | 148.2 |
22W34 | 106.5 | -0.5 | -0.47% | 49.26 | 2.16 | 49.26 | 68.96 | 88.66 | 108.4 | 128.1 | 147.8 |
22W33 | 107 | +2.5 | +2.39% | 49.1 | 2.18 | 49.1 | 68.74 | 88.39 | 108 | 127.7 | 147.3 |
22W32 | 104.5 | +1.5 | +1.46% | 48.95 | 2.13 | 48.95 | 68.53 | 88.11 | 107.7 | 127.3 | 146.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 103 | +4.5 | +4.57% | 48.8 | 2.11 | 48.8 | 68.31 | 87.83 | 107.3 | 126.9 | 146.4 |
22W30 | 98.5 | +0.5 | +0.51% | 48.64 | 2.03 | 48.64 | 68.1 | 87.55 | 107 | 126.5 | 145.9 |
22W29 | 98 | -1.7 | -1.71% | 48.49 | 2.02 | 48.49 | 67.88 | 87.28 | 106.7 | 126.1 | 145.5 |
22W28 | 99.7 | +2.3 | +2.36% | 48.33 | 2.06 | 48.33 | 67.67 | 87 | 106.3 | 125.7 | 145 |
22W27 | 97.4 | -6.1 | -5.89% | 48.18 | 2.02 | 48.18 | 67.45 | 86.72 | 106 | 125.3 | 144.5 |
22W26 | 103.5 | +2.5 | +2.48% | 48.03 | 2.16 | 48.03 | 67.24 | 86.45 | 105.7 | 124.9 | 144.1 |
22W25 | 101 | -1.5 | -1.46% | 47.87 | 2.11 | 47.87 | 67.02 | 86.17 | 105.3 | 124.5 | 143.6 |
22W24 | 102.5 | -0.5 | -0.49% | 47.72 | 2.15 | 47.72 | 66.81 | 85.89 | 105 | 124.1 | 143.2 |
22W23 | 103 | 0 | 0% | 47.56 | 2.17 | 47.56 | 66.59 | 85.62 | 104.6 | 123.7 | 142.7 |
22W22 | 103 | +1 | +0.98% | 47.41 | 2.17 | 47.41 | 66.38 | 85.34 | 104.3 | 123.3 | 142.2 |
22W21 | 102 | +3.1 | +3.13% | 47.26 | 2.16 | 47.26 | 66.16 | 85.06 | 104 | 122.9 | 141.8 |
22W20 | 98.9 | -8.6 | -8% | 47.1 | 2.1 | 47.1 | 65.94 | 84.79 | 103.6 | 122.5 | 141.3 |
22W19 | 107.5 | -4 | -3.59% | 46.95 | 2.29 | 46.95 | 65.73 | 84.51 | 103.3 | 122.1 | 140.8 |
22W18 | 111.5 | -2.5 | -2.19% | 46.8 | 2.38 | 46.8 | 65.51 | 84.23 | 102.9 | 121.7 | 140.4 |
22W17 | 114 | +2 | +1.79% | 46.64 | 2.44 | 46.64 | 65.3 | 83.95 | 102.6 | 121.3 | 139.9 |
22W16 | 112 | -1.5 | -1.32% | 46.49 | 2.41 | 46.49 | 65.08 | 83.68 | 102.3 | 120.9 | 139.5 |
22W15 | 113.5 | -4.5 | -3.81% | 46.33 | 2.45 | 46.33 | 64.87 | 83.4 | 101.9 | 120.5 | 139 |
22W14 | 118 | -2 | -1.67% | 46.18 | 2.56 | 46.18 | 64.65 | 83.12 | 101.6 | 120.1 | 138.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 120 | +4.5 | +3.9% | 46.03 | 2.61 | 46.03 | 64.44 | 82.85 | 101.3 | 119.7 | 138.1 |
22W12 | 115.5 | +3.5 | +3.12% | 45.87 | 2.52 | 45.87 | 64.22 | 82.57 | 100.9 | 119.3 | 137.6 |
22W11 | 112 | -5.5 | -4.68% | 45.72 | 2.45 | 45.72 | 64.01 | 82.29 | 100.6 | 118.9 | 137.2 |
22W10 | 117.5 | -6 | -4.86% | 45.56 | 2.58 | 45.56 | 63.79 | 82.02 | 100.2 | 118.5 | 136.7 |
22W09 | 123.5 | +6 | +5.11% | 45.41 | 2.72 | 45.41 | 63.58 | 81.74 | 99.9 | 118.1 | 136.2 |
22W08 | 117.5 | +7.5 | +6.82% | 45.26 | 2.6 | 45.26 | 63.36 | 81.46 | 99.57 | 117.7 | 135.8 |
22W07 | 110 | +4 | +3.77% | 45.1 | 2.44 | 45.1 | 63.14 | 81.19 | 99.23 | 117.3 | 135.3 |
22W05 | 106 | +1 | +0.95% | 44.95 | 2.36 | 44.95 | 62.93 | 80.91 | 98.89 | 116.9 | 134.8 |
22W04 | 105 | -3 | -2.78% | 44.8 | 2.34 | 44.8 | 62.71 | 80.63 | 98.55 | 116.5 | 134.4 |
22W03 | 108 | +6.5 | +6.4% | 44.64 | 2.42 | 44.64 | 62.5 | 80.35 | 98.21 | 116.1 | 133.9 |
22W02 | 101.5 | +9.3 | +10.1% | 44.49 | 2.28 | 44.49 | 62.28 | 80.08 | 97.87 | 115.7 | 133.5 |
22W01 | 92.2 | +1.1 | +1.21% | 44.33 | 2.08 | 44.33 | 62.07 | 79.8 | 97.53 | 115.3 | 133 |
21W52 | 91.1 | -0.5 | -0.55% | 44.18 | 2.06 | 44.18 | 61.85 | 79.52 | 97.2 | 114.9 | 132.5 |
21W51 | 91.6 | -0.5 | -0.54% | 44.13 | 2.08 | 44.13 | 61.79 | 79.44 | 97.09 | 114.7 | 132.4 |
21W50 | 92.1 | +1.1 | +1.21% | 44.08 | 2.09 | 44.08 | 61.72 | 79.35 | 96.99 | 114.6 | 132.3 |
21W49 | 91 | -0.5 | -0.55% | 44.04 | 2.07 | 44.04 | 61.65 | 79.27 | 96.88 | 114.5 | 132.1 |
21W48 | 91.5 | 0 | 0% | 43.99 | 2.08 | 43.99 | 61.58 | 79.18 | 96.77 | 114.4 | 132 |
21W47 | 91.5 | +0.2 | +0.22% | 43.94 | 2.08 | 43.94 | 61.52 | 79.09 | 96.67 | 114.2 | 131.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 91.3 | +1.3 | +1.44% | 43.89 | 2.08 | 43.89 | 61.45 | 79.01 | 96.56 | 114.1 | 131.7 |
21W45 | 90 | +1.7 | +1.93% | 43.85 | 2.05 | 43.85 | 61.38 | 78.92 | 96.46 | 114 | 131.5 |
21W44 | 88.3 | +0.4 | +0.46% | 43.8 | 2.02 | 43.8 | 61.32 | 78.84 | 96.35 | 113.9 | 131.4 |
21W43 | 87.9 | -0.6 | -0.68% | 43.75 | 2.01 | 43.75 | 61.25 | 78.75 | 96.25 | 113.7 | 131.2 |
21W42 | 88.5 | +1.3 | +1.49% | 43.7 | 2.03 | 43.7 | 61.18 | 78.66 | 96.14 | 113.6 | 131.1 |
21W41 | 87.2 | +1.5 | +1.75% | 43.65 | 2 | 43.65 | 61.12 | 78.58 | 96.04 | 113.5 | 131 |
21W40 | 85.7 | -2.4 | -2.72% | 43.61 | 1.97 | 43.61 | 61.05 | 78.49 | 95.93 | 113.4 | 130.8 |
21W39 | 88.1 | -0.1 | -0.11% | 43.56 | 2.02 | 43.56 | 60.98 | 78.4 | 95.83 | 113.3 | 130.7 |
21W38 | 88.2 | +3.2 | +3.76% | 43.51 | 2.03 | 43.51 | 60.91 | 78.32 | 95.72 | 113.1 | 130.5 |
21W37 | 85 | -0.3 | -0.35% | 43.46 | 1.96 | 43.46 | 60.85 | 78.23 | 95.62 | 113 | 130.4 |
21W36 | 85.3 | +0.2 | +0.24% | 43.41 | 1.96 | 43.41 | 60.78 | 78.15 | 95.51 | 112.9 | 130.2 |
21W35 | 85.1 | +4.1 | +5.06% | 43.37 | 1.96 | 43.37 | 60.71 | 78.06 | 95.41 | 112.8 | 130.1 |
21W34 | 81 | -1.2 | -1.46% | 43.32 | 1.87 | 43.32 | 60.65 | 77.97 | 95.3 | 112.6 | 130 |
21W33 | 82.2 | -4.6 | -5.3% | 43.27 | 1.9 | 43.27 | 60.58 | 77.89 | 95.2 | 112.5 | 129.8 |
21W32 | 86.8 | +0.8 | +0.93% | 43.22 | 2.01 | 43.22 | 60.51 | 77.8 | 95.09 | 112.4 | 129.7 |
21W31 | 86 | -1.7 | -1.94% | 43.18 | 1.99 | 43.18 | 60.45 | 77.72 | 94.99 | 112.3 | 129.5 |
21W30 | 87.7 | -1.2 | -1.35% | 43.13 | 2.03 | 43.13 | 60.38 | 77.63 | 94.88 | 112.1 | 129.4 |
21W29 | 88.9 | 0 | 0% | 43.08 | 2.06 | 43.08 | 60.31 | 77.54 | 94.78 | 112 | 129.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 88.9 | +1.1 | +1.25% | 43.03 | 2.07 | 43.03 | 60.24 | 77.46 | 94.67 | 111.9 | 129.1 |
21W27 | 87.8 | +0.4 | +0.46% | 42.98 | 2.04 | 42.98 | 60.18 | 77.37 | 94.56 | 111.8 | 129 |
21W26 | 87.4 | +2.5 | +2.94% | 42.94 | 2.04 | 42.94 | 60.11 | 77.28 | 94.46 | 111.6 | 128.8 |
21W25 | 84.9 | +1.5 | +1.8% | 42.89 | 1.98 | 42.89 | 60.04 | 77.2 | 94.35 | 111.5 | 128.7 |
21W24 | 83.4 | +1.4 | +1.71% | 42.84 | 1.95 | 42.84 | 59.98 | 77.11 | 94.25 | 111.4 | 128.5 |
21W23 | 82 | -0.3 | -0.36% | 42.79 | 1.92 | 42.79 | 59.91 | 77.03 | 94.14 | 111.3 | 128.4 |
21W22 | 82.3 | +2 | +2.49% | 42.74 | 1.93 | 42.74 | 59.84 | 76.94 | 94.04 | 111.1 | 128.2 |
21W21 | 80.3 | +0.9 | +1.13% | 42.7 | 1.88 | 42.7 | 59.78 | 76.85 | 93.93 | 111 | 128.1 |
21W20 | 79.4 | -4.4 | -5.25% | 42.65 | 1.86 | 42.65 | 59.71 | 76.77 | 93.83 | 110.9 | 127.9 |
21W19 | 83.8 | -1.6 | -1.87% | 42.6 | 1.97 | 42.6 | 59.64 | 76.68 | 93.72 | 110.8 | 127.8 |
21W18 | 85.4 | 0 | 0% | 42.55 | 2.01 | 42.55 | 59.57 | 76.6 | 93.62 | 110.6 | 127.7 |
21W17 | 85.4 | -3.2 | -3.61% | 42.51 | 2.01 | 42.51 | 59.51 | 76.51 | 93.51 | 110.5 | 127.5 |
21W16 | 88.6 | +0.1 | +0.11% | 42.46 | 2.09 | 42.46 | 59.44 | 76.42 | 93.41 | 110.4 | 127.4 |
21W15 | 88.5 | +1.7 | +1.96% | 42.41 | 2.09 | 42.41 | 59.37 | 76.34 | 93.3 | 110.3 | 127.2 |
21W14 | 86.8 | -0.2 | -0.23% | 42.36 | 2.05 | 42.36 | 59.31 | 76.25 | 93.2 | 110.1 | 127.1 |
21W13 | 87 | +3.4 | +4.07% | 42.31 | 2.06 | 42.31 | 59.24 | 76.17 | 93.09 | 110 | 126.9 |
21W12 | 83.6 | +1.7 | +2.08% | 42.27 | 1.98 | 42.27 | 59.17 | 76.08 | 92.99 | 109.9 | 126.8 |
21W11 | 81.9 | +1.8 | +2.25% | 42.22 | 1.94 | 42.22 | 59.11 | 75.99 | 92.88 | 109.8 | 126.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 80.1 | 0 | 0% | 42.17 | 1.9 | 42.17 | 59.04 | 75.91 | 92.78 | 109.6 | 126.5 |
21W09 | 80.1 | -1.8 | -2.2% | 42.12 | 1.9 | 42.12 | 58.97 | 75.82 | 92.67 | 109.5 | 126.4 |
21W08 | 81.9 | +0.6 | +0.74% | 42.07 | 1.95 | 42.07 | 58.9 | 75.73 | 92.56 | 109.4 | 126.2 |
21W06 | 81.3 | +1.9 | +2.39% | 42.03 | 1.93 | 42.03 | 58.84 | 75.65 | 92.46 | 109.3 | 126.1 |
21W05 | 79.4 | -0.6 | -0.75% | 41.98 | 1.89 | 41.98 | 58.77 | 75.56 | 92.35 | 109.1 | 125.9 |
21W04 | 80 | -2.3 | -2.79% | 41.93 | 1.91 | 41.93 | 58.7 | 75.48 | 92.25 | 109 | 125.8 |
21W03 | 82.3 | +0.5 | +0.61% | 41.88 | 1.96 | 41.88 | 58.64 | 75.39 | 92.14 | 108.9 | 125.7 |
21W02 | 81.8 | +1.2 | +1.49% | 41.84 | 1.96 | 41.84 | 58.57 | 75.3 | 92.04 | 108.8 | 125.5 |
21W01 | 80.6 | +0.4 | +0.5% | 41.79 | 1.93 | 41.79 | 58.5 | 75.22 | 91.93 | 108.6 | 125.4 |
20W52 | 80.2 | +1 | +1.26% | 41.74 | 1.92 | 41.74 | 58.44 | 75.13 | 91.83 | 108.5 | 125.2 |
20W51 | 79.2 | -1.8 | -2.22% | 41.7 | 1.9 | 41.7 | 58.38 | 75.06 | 91.74 | 108.4 | 125.1 |
20W50 | 81 | -1.7 | -2.06% | 41.66 | 1.94 | 41.66 | 58.33 | 74.99 | 91.66 | 108.3 | 125 |
20W49 | 82.7 | -0.3 | -0.36% | 41.63 | 1.99 | 41.63 | 58.28 | 74.93 | 91.58 | 108.2 | 124.9 |
20W48 | 83 | +1.9 | +2.34% | 41.59 | 2 | 41.59 | 58.22 | 74.86 | 91.49 | 108.1 | 124.8 |
20W47 | 81.1 | +0.6 | +0.75% | 41.55 | 1.95 | 41.55 | 58.17 | 74.79 | 91.41 | 108 | 124.6 |
20W46 | 80.5 | +0.9 | +1.13% | 41.51 | 1.94 | 41.51 | 58.11 | 74.72 | 91.32 | 107.9 | 124.5 |
20W45 | 79.6 | +0.9 | +1.14% | 41.47 | 1.92 | 41.47 | 58.06 | 74.65 | 91.24 | 107.8 | 124.4 |
20W44 | 78.7 | -2.9 | -3.55% | 41.43 | 1.9 | 41.43 | 58.01 | 74.58 | 91.15 | 107.7 | 124.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 81.6 | 0 | 0% | 41.4 | 1.97 | 41.4 | 57.95 | 74.51 | 91.07 | 107.6 | 124.2 |
20W42 | 81.6 | 0 | 0% | 41.36 | 1.97 | 41.36 | 57.9 | 74.44 | 90.99 | 107.5 | 124.1 |
20W41 | 81.6 | -0.1 | -0.12% | 41.32 | 1.97 | 41.32 | 57.85 | 74.37 | 90.9 | 107.4 | 124 |
20W40 | 81.7 | +3 | +3.81% | 41.28 | 1.98 | 41.28 | 57.79 | 74.31 | 90.82 | 107.3 | 123.8 |
20W39 | 78.7 | -4.5 | -5.41% | 41.24 | 1.91 | 41.24 | 57.74 | 74.24 | 90.73 | 107.2 | 123.7 |
20W38 | 83.2 | +3.4 | +4.26% | 41.2 | 2.02 | 41.2 | 57.69 | 74.17 | 90.65 | 107.1 | 123.6 |
20W37 | 79.8 | +0.2 | +0.25% | 41.17 | 1.94 | 41.17 | 57.63 | 74.1 | 90.57 | 107 | 123.5 |
20W36 | 79.6 | -1.4 | -1.73% | 41.13 | 1.94 | 41.13 | 57.58 | 74.03 | 90.48 | 106.9 | 123.4 |
20W35 | 81 | +2.4 | +3.05% | 41.09 | 1.97 | 41.09 | 57.53 | 73.96 | 90.4 | 106.8 | 123.3 |
20W34 | 78.6 | -0.8 | -1.01% | 41.05 | 1.91 | 41.05 | 57.47 | 73.89 | 90.31 | 106.7 | 123.2 |
20W33 | 79.4 | +1.1 | +1.4% | 41.01 | 1.94 | 41.01 | 57.42 | 73.82 | 90.23 | 106.6 | 123 |
20W32 | 78.3 | -0.7 | -0.89% | 40.97 | 1.91 | 40.97 | 57.36 | 73.75 | 90.14 | 106.5 | 122.9 |
20W31 | 79 | -1.1 | -1.37% | 40.94 | 1.93 | 40.94 | 57.31 | 73.69 | 90.06 | 106.4 | 122.8 |
20W30 | 80.1 | -1.6 | -1.96% | 40.9 | 1.96 | 40.9 | 57.26 | 73.62 | 89.98 | 106.3 | 122.7 |
20W29 | 81.7 | -4.4 | -5.11% | 40.86 | 2 | 40.86 | 57.2 | 73.55 | 89.89 | 106.2 | 122.6 |
20W28 | 86.1 | +2.8 | +3.36% | 40.82 | 2.11 | 40.82 | 57.15 | 73.48 | 89.81 | 106.1 | 122.5 |
20W27 | 83.3 | +0.7 | +0.85% | 40.78 | 2.04 | 40.78 | 57.1 | 73.41 | 89.72 | 106 | 122.3 |
20W26 | 82.6 | -0.5 | -0.6% | 40.75 | 2.03 | 40.75 | 57.04 | 73.34 | 89.64 | 105.9 | 122.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 83.1 | +1.2 | +1.47% | 40.71 | 2.04 | 40.71 | 56.99 | 73.27 | 89.55 | 105.8 | 122.1 |
20W24 | 81.9 | -0.4 | -0.49% | 40.67 | 2.01 | 40.67 | 56.94 | 73.2 | 89.47 | 105.7 | 122 |
20W23 | 82.3 | -0.2 | -0.24% | 40.63 | 2.03 | 40.63 | 56.88 | 73.13 | 89.39 | 105.6 | 121.9 |
20W22 | 82.5 | +2.9 | +3.64% | 40.59 | 2.03 | 40.59 | 56.83 | 73.07 | 89.3 | 105.5 | 121.8 |
20W21 | 79.6 | +0.9 | +1.14% | 40.55 | 1.96 | 40.55 | 56.78 | 73 | 89.22 | 105.4 | 121.7 |
20W20 | 78.7 | -0.4 | -0.51% | 40.52 | 1.94 | 40.52 | 56.72 | 72.93 | 89.13 | 105.3 | 121.5 |
20W19 | 79.1 | -0.9 | -1.13% | 40.48 | 1.95 | 40.48 | 56.67 | 72.86 | 89.05 | 105.2 | 121.4 |
20W18 | 80 | +5.3 | +7.1% | 40.44 | 1.98 | 40.44 | 56.61 | 72.79 | 88.97 | 105.1 | 121.3 |
20W17 | 74.7 | +0.7 | +0.95% | 40.4 | 1.85 | 40.4 | 56.56 | 72.72 | 88.88 | 105 | 121.2 |
20W16 | 74 | +1.6 | +2.21% | 40.36 | 1.83 | 40.36 | 56.51 | 72.65 | 88.8 | 104.9 | 121.1 |
20W15 | 72.4 | +7.9 | +12.2% | 40.32 | 1.8 | 40.32 | 56.45 | 72.58 | 88.71 | 104.8 | 121 |
20W14 | 64.5 | +0.9 | +1.42% | 40.29 | 1.6 | 40.29 | 56.4 | 72.51 | 88.63 | 104.7 | 120.9 |
20W13 | 63.6 | +4.9 | +8.35% | 40.25 | 1.58 | 40.25 | 56.35 | 72.45 | 88.54 | 104.6 | 120.7 |
20W12 | 58.7 | -5.2 | -8.14% | 40.21 | 1.46 | 40.21 | 56.29 | 72.38 | 88.46 | 104.5 | 120.6 |
20W11 | 63.9 | -13.2 | -17.1% | 40.17 | 1.59 | 40.17 | 56.24 | 72.31 | 88.38 | 104.4 | 120.5 |
20W10 | 77.1 | -1 | -1.28% | 40.13 | 1.92 | 40.13 | 56.19 | 72.24 | 88.29 | 104.3 | 120.4 |
20W09 | 78.1 | -2.5 | -3.1% | 40.09 | 1.95 | 40.09 | 56.13 | 72.17 | 88.21 | 104.2 | 120.3 |
20W08 | 80.6 | -0.3 | -0.37% | 40.06 | 2.01 | 40.06 | 56.08 | 72.1 | 88.12 | 104.1 | 120.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 80.9 | -1.1 | -1.34% | 40.02 | 2.02 | 40.02 | 56.03 | 72.03 | 88.04 | 104 | 120.1 |
20W06 | 82 | +0.2 | +0.24% | 39.98 | 2.05 | 39.98 | 55.97 | 71.96 | 87.96 | 103.9 | 119.9 |
20W05 | 81.8 | -5 | -5.76% | 39.94 | 2.05 | 39.94 | 55.92 | 71.89 | 87.87 | 103.8 | 119.8 |
20W04 | 86.8 | +0.7 | +0.81% | 39.9 | 2.18 | 39.9 | 55.86 | 71.83 | 87.79 | 103.7 | 119.7 |
20W03 | 86.1 | +0.4 | +0.47% | 39.86 | 2.16 | 39.86 | 55.81 | 71.76 | 87.7 | 103.6 | 119.6 |
20W02 | 85.7 | -1.4 | -1.61% | 39.83 | 2.15 | 39.83 | 55.76 | 71.69 | 87.62 | 103.5 | 119.5 |
20W01 | 87.1 | -1.8 | -2.02% | 39.79 | 2.19 | 39.79 | 55.7 | 71.62 | 87.53 | 103.4 | 119.4 |
19W52 | 88.9 | -0.5 | -0.56% | 39.75 | 2.24 | 39.75 | 55.65 | 71.55 | 87.45 | 103.4 | 119.2 |
19W51 | 89.4 | +4.6 | +5.42% | 39.75 | 2.25 | 39.75 | 55.65 | 71.55 | 87.45 | 103.4 | 119.2 |
19W50 | 84.8 | +31.8 | +60% | 39.75 | 2.13 | 39.75 | 55.65 | 71.55 | 87.45 | 103.4 | 119.2 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |