* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24W16 | 53.6 | -3.3 | -5.8% | 49.09 | 1.09 | 24.54 | 49.09 | 73.64 | 98.18 | 122.7 | 147.3 |
24W15 | 56.9 | -2 | -3.4% | 49.09 | 1.16 | 24.54 | 49.09 | 73.64 | 98.18 | 122.7 | 147.3 |
24W14 | 58.9 | +0.3 | +0.51% | 49.09 | 1.2 | 24.54 | 49.09 | 73.64 | 98.18 | 122.7 | 147.3 |
24W13 | 58.6 | -2.3 | -3.78% | 49.09 | 1.19 | 24.54 | 49.09 | 73.64 | 98.18 | 122.7 | 147.3 |
24W12 | 60.9 | +1.5 | +2.53% | 49.09 | 1.24 | 24.54 | 49.09 | 73.64 | 98.18 | 122.7 | 147.3 |
24W11 | 59.4 | -4 | -6.31% | 49.09 | 1.21 | 24.54 | 49.09 | 73.64 | 98.18 | 122.7 | 147.3 |
24W10 | 63.4 | +6.7 | +11.8% | 49.09 | 1.29 | 24.54 | 49.09 | 73.64 | 98.18 | 122.7 | 147.3 |
24W09 | 56.7 | +6.6 | +13.2% | 49.09 | 1.16 | 24.54 | 49.09 | 73.64 | 98.18 | 122.7 | 147.3 |
24W08 | 50.1 | 0 | 0% | 49.09 | 1.02 | 24.54 | 49.09 | 73.64 | 98.18 | 122.7 | 147.3 |
24W07 | 50.1 | +1.75 | +3.62% | 49.09 | 1.02 | 24.54 | 49.09 | 73.64 | 98.18 | 122.7 | 147.3 |
24W06 | 48.35 | -0.8 | -1.63% | 49.09 | 0.98 | 24.54 | 49.09 | 73.64 | 98.18 | 122.7 | 147.3 |
24W05 | 49.15 | +0.1 | +0.2% | 49.09 | 1 | 24.54 | 49.09 | 73.64 | 98.18 | 122.7 | 147.3 |
24W04 | 49.05 | +0.75 | +1.55% | 49.09 | 1 | 24.54 | 49.09 | 73.64 | 98.18 | 122.7 | 147.3 |
24W03 | 48.3 | -0.4 | -0.82% | 49.09 | 0.98 | 24.54 | 49.09 | 73.64 | 98.18 | 122.7 | 147.3 |
24W02 | 48.7 | +0.2 | +0.41% | 49.09 | 0.99 | 24.54 | 49.09 | 73.64 | 98.18 | 122.7 | 147.3 |
24W01 | 48.5 | -0.95 | -1.92% | 49.09 | 0.99 | 24.54 | 49.09 | 73.64 | 98.18 | 122.7 | 147.3 |
23W52 | 49.45 | +0.45 | +0.92% | 49.09 | 1.01 | 24.54 | 49.09 | 73.64 | 98.18 | 122.7 | 147.3 |
23W51 | 49 | -0.55 | -1.11% | 49.12 | 1 | 24.56 | 49.12 | 73.68 | 98.24 | 122.8 | 147.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
23W50 | 49.55 | -0.3 | -0.6% | 49.15 | 1.01 | 24.57 | 49.15 | 73.72 | 98.29 | 122.9 | 147.4 |
23W49 | 49.85 | -0.75 | -1.48% | 49.17 | 1.01 | 24.59 | 49.17 | 73.76 | 98.35 | 122.9 | 147.5 |
23W48 | 50.6 | -0.1 | -0.2% | 49.2 | 1.03 | 24.6 | 49.2 | 73.8 | 98.4 | 123 | 147.6 |
23W47 | 50.7 | +0.1 | +0.2% | 49.23 | 1.03 | 24.61 | 49.23 | 73.84 | 98.46 | 123.1 | 147.7 |
23W46 | 50.6 | -1.2 | -2.32% | 49.26 | 1.03 | 24.63 | 49.26 | 73.88 | 98.51 | 123.1 | 147.8 |
23W45 | 51.8 | +0.7 | +1.37% | 49.28 | 1.05 | 24.64 | 49.28 | 73.93 | 98.57 | 123.2 | 147.9 |
23W44 | 51.1 | -0.7 | -1.35% | 49.31 | 1.04 | 24.66 | 49.31 | 73.97 | 98.62 | 123.3 | 147.9 |
23W43 | 51.8 | +0.3 | +0.58% | 49.34 | 1.05 | 24.67 | 49.34 | 74.01 | 98.68 | 123.3 | 148 |
23W42 | 51.5 | -2.9 | -5.33% | 49.37 | 1.04 | 24.68 | 49.37 | 74.05 | 98.73 | 123.4 | 148.1 |
23W41 | 54.4 | +1.5 | +2.84% | 49.39 | 1.1 | 24.7 | 49.39 | 74.09 | 98.79 | 123.5 | 148.2 |
23W40 | 52.9 | +0.2 | +0.38% | 49.42 | 1.07 | 24.71 | 49.42 | 74.13 | 98.84 | 123.6 | 148.3 |
23W39 | 52.7 | +1.2 | +2.33% | 49.45 | 1.07 | 24.72 | 49.45 | 74.17 | 98.9 | 123.6 | 148.3 |
23W38 | 51.5 | -2.9 | -5.33% | 49.48 | 1.04 | 24.74 | 49.48 | 74.22 | 98.95 | 123.7 | 148.4 |
23W37 | 54.4 | +1.5 | +2.84% | 49.5 | 1.1 | 24.75 | 49.5 | 74.26 | 99.01 | 123.8 | 148.5 |
23W36 | 52.9 | +0.5 | +0.95% | 49.53 | 1.07 | 24.77 | 49.53 | 74.3 | 99.06 | 123.8 | 148.6 |
23W35 | 52.4 | 0 | 0% | 49.56 | 1.06 | 24.78 | 49.56 | 74.34 | 99.12 | 123.9 | 148.7 |
23W34 | 52.4 | +0.7 | +1.35% | 49.59 | 1.06 | 24.79 | 49.59 | 74.38 | 99.18 | 124 | 148.8 |
23W33 | 51.7 | +2.1 | +4.23% | 49.62 | 1.04 | 24.81 | 49.62 | 74.42 | 99.23 | 124 | 148.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
23W32 | 49.6 | -1 | -1.98% | 49.64 | 1 | 24.82 | 49.64 | 74.46 | 99.29 | 124.1 | 148.9 |
23W31 | 50.6 | -3.8 | -6.99% | 49.67 | 1.02 | 24.84 | 49.67 | 74.51 | 99.34 | 124.2 | 149 |
23W30 | 54.4 | +0.1 | +0.18% | 49.7 | 1.09 | 24.85 | 49.7 | 74.55 | 99.4 | 124.2 | 149.1 |
23W29 | 54.3 | +6.05 | +12.5% | 49.73 | 1.09 | 24.86 | 49.73 | 74.59 | 99.45 | 124.3 | 149.2 |
23W28 | 48.25 | -0.7 | -1.43% | 49.75 | 0.97 | 24.88 | 49.75 | 74.63 | 99.51 | 124.4 | 149.3 |
23W27 | 48.95 | -5.05 | -9.35% | 49.78 | 0.98 | 24.89 | 49.78 | 74.67 | 99.56 | 124.5 | 149.3 |
23W26 | 54 | -1 | -1.82% | 49.81 | 1.08 | 24.9 | 49.81 | 74.71 | 99.62 | 124.5 | 149.4 |
23W25 | 55 | -0.6 | -1.08% | 49.84 | 1.1 | 24.92 | 49.84 | 74.75 | 99.67 | 124.6 | 149.5 |
23W24 | 55.6 | +1.1 | +2.02% | 49.86 | 1.12 | 24.93 | 49.86 | 74.8 | 99.73 | 124.7 | 149.6 |
23W23 | 54.5 | -0.8 | -1.45% | 49.89 | 1.09 | 24.95 | 49.89 | 74.84 | 99.78 | 124.7 | 149.7 |
23W22 | 55.3 | +3.2 | +6.14% | 49.92 | 1.11 | 24.96 | 49.92 | 74.88 | 99.84 | 124.8 | 149.8 |
23W21 | 52.1 | +1.5 | +2.96% | 49.95 | 1.04 | 24.97 | 49.95 | 74.92 | 99.89 | 124.9 | 149.8 |
23W20 | 50.6 | +0.3 | +0.6% | 49.97 | 1.01 | 24.99 | 49.97 | 74.96 | 99.95 | 124.9 | 149.9 |
23W19 | 50.3 | -1.7 | -3.27% | 50 | 1.01 | 25 | 50 | 75 | 100 | 125 | 150 |
23W18 | 52 | +1.4 | +2.77% | 50.03 | 1.04 | 25.02 | 50.03 | 75.04 | 100.1 | 125.1 | 150.1 |
23W17 | 50.6 | +0.75 | +1.5% | 50.06 | 1.01 | 25.03 | 50.06 | 75.09 | 100.1 | 125.1 | 150.2 |
23W16 | 49.85 | -2.85 | -5.41% | 50.09 | 1 | 25.04 | 50.09 | 75.13 | 100.2 | 125.2 | 150.3 |
23W15 | 52.7 | 0 | 0% | 50.11 | 1.05 | 25.06 | 50.11 | 75.17 | 100.2 | 125.3 | 150.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
23W14 | 52.7 | +1.4 | +2.73% | 50.14 | 1.05 | 25.07 | 50.14 | 75.21 | 100.3 | 125.4 | 150.4 |
23W13 | 51.3 | +1.4 | +2.81% | 50.17 | 1.02 | 25.08 | 50.17 | 75.25 | 100.3 | 125.4 | 150.5 |
23W12 | 49.9 | +2 | +4.18% | 50.2 | 0.99 | 25.1 | 50.2 | 75.29 | 100.4 | 125.5 | 150.6 |
23W11 | 47.9 | +2.35 | +5.16% | 50.22 | 0.95 | 25.11 | 50.22 | 75.34 | 100.4 | 125.6 | 150.7 |
23W10 | 45.55 | -1 | -2.15% | 50.25 | 0.91 | 25.13 | 50.25 | 75.38 | 100.5 | 125.6 | 150.8 |
23W09 | 46.55 | -0.25 | -0.53% | 50.28 | 0.93 | 25.14 | 50.28 | 75.42 | 100.6 | 125.7 | 150.8 |
23W08 | 46.8 | +2.15 | +4.82% | 50.31 | 0.93 | 25.15 | 50.31 | 75.46 | 100.6 | 125.8 | 150.9 |
23W07 | 44.65 | +0.85 | +1.94% | 50.33 | 0.89 | 25.17 | 50.33 | 75.5 | 100.7 | 125.8 | 151 |
23W06 | 43.8 | -0.85 | -1.9% | 50.36 | 0.87 | 25.18 | 50.36 | 75.54 | 100.7 | 125.9 | 151.1 |
23W05 | 44.65 | +0.95 | +2.17% | 50.39 | 0.89 | 25.19 | 50.39 | 75.58 | 100.8 | 126 | 151.2 |
23W03 | 43.7 | +0.2 | +0.46% | 50.42 | 0.87 | 25.21 | 50.42 | 75.63 | 100.8 | 126 | 151.3 |
23W02 | 43.5 | +0.8 | +1.87% | 50.44 | 0.86 | 25.22 | 50.44 | 75.67 | 100.9 | 126.1 | 151.3 |
23W01 | 42.7 | +0.8 | +1.91% | 50.47 | 0.85 | 25.24 | 50.47 | 75.71 | 100.9 | 126.2 | 151.4 |
22W53 | 41.9 | -0.8 | -1.87% | 50.5 | 0.83 | 25.25 | 50.5 | 75.75 | 101 | 126.2 | 151.5 |
22W52 | 42.7 | -1.8 | -4.04% | 50.44 | 0.85 | 25.22 | 50.44 | 75.65 | 100.9 | 126.1 | 151.3 |
22W51 | 44.5 | +1.3 | +3.01% | 50.37 | 0.88 | 25.19 | 50.37 | 75.56 | 100.7 | 125.9 | 151.1 |
22W50 | 43.2 | -0.7 | -1.59% | 50.31 | 0.86 | 25.15 | 50.31 | 75.46 | 100.6 | 125.8 | 150.9 |
22W49 | 43.9 | +2.5 | +6.04% | 50.24 | 0.87 | 25.12 | 50.24 | 75.36 | 100.5 | 125.6 | 150.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
22W48 | 41.4 | -0.35 | -0.84% | 50.18 | 0.83 | 25.09 | 50.18 | 75.27 | 100.4 | 125.4 | 150.5 |
22W47 | 41.75 | +1.35 | +3.34% | 50.11 | 0.83 | 25.06 | 50.11 | 75.17 | 100.2 | 125.3 | 150.3 |
22W46 | 40.4 | +0.5 | +1.25% | 50.05 | 0.81 | 25.02 | 50.05 | 75.07 | 100.1 | 125.1 | 150.1 |
22W45 | 39.9 | +2.2 | +5.84% | 49.98 | 0.8 | 24.99 | 49.98 | 74.97 | 99.97 | 125 | 149.9 |
22W44 | 37.7 | 0 | 0% | 49.92 | 0.76 | 24.96 | 49.92 | 74.88 | 99.84 | 124.8 | 149.8 |
22W43 | 37.7 | -0.9 | -2.33% | 49.85 | 0.76 | 24.93 | 49.85 | 74.78 | 99.71 | 124.6 | 149.6 |
22W42 | 38.6 | -3 | -7.21% | 49.79 | 0.78 | 24.89 | 49.79 | 74.68 | 99.58 | 124.5 | 149.4 |
22W41 | 41.6 | +1.3 | +3.23% | 49.72 | 0.84 | 24.86 | 49.72 | 74.59 | 99.45 | 124.3 | 149.2 |
22W40 | 40.3 | -3.6 | -8.2% | 49.66 | 0.81 | 24.83 | 49.66 | 74.49 | 99.32 | 124.2 | 149 |
22W39 | 43.9 | -0.3 | -0.68% | 49.6 | 0.89 | 24.8 | 49.6 | 74.39 | 99.19 | 124 | 148.8 |
22W38 | 44.2 | -1.4 | -3.07% | 49.53 | 0.89 | 24.77 | 49.53 | 74.3 | 99.06 | 123.8 | 148.6 |
22W37 | 45.6 | -2 | -4.2% | 49.47 | 0.92 | 24.73 | 49.47 | 74.2 | 98.93 | 123.7 | 148.4 |
22W36 | 47.6 | -0.5 | -1.04% | 49.4 | 0.96 | 24.7 | 49.4 | 74.1 | 98.8 | 123.5 | 148.2 |
22W35 | 48.1 | 0 | 0% | 49.34 | 0.97 | 24.67 | 49.34 | 74.01 | 98.67 | 123.3 | 148 |
22W34 | 48.1 | +3.9 | +8.82% | 49.27 | 0.98 | 24.64 | 49.27 | 73.91 | 98.54 | 123.2 | 147.8 |
22W33 | 44.2 | -1.2 | -2.64% | 49.21 | 0.9 | 24.6 | 49.21 | 73.81 | 98.42 | 123 | 147.6 |
22W32 | 45.4 | -0.85 | -1.84% | 49.14 | 0.92 | 24.57 | 49.14 | 73.71 | 98.29 | 122.9 | 147.4 |
22W31 | 46.25 | -0.6 | -1.28% | 49.08 | 0.94 | 24.54 | 49.08 | 73.62 | 98.16 | 122.7 | 147.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
22W30 | 46.85 | +2.2 | +4.93% | 49.01 | 0.96 | 24.51 | 49.01 | 73.52 | 98.03 | 122.5 | 147 |
22W29 | 44.65 | -3.25 | -6.78% | 48.95 | 0.91 | 24.47 | 48.95 | 73.42 | 97.9 | 122.4 | 146.8 |
22W28 | 47.9 | -0.2 | -0.42% | 48.88 | 0.98 | 24.44 | 48.88 | 73.33 | 97.77 | 122.2 | 146.7 |
22W27 | 48.1 | -8.8 | -15.5% | 48.82 | 0.99 | 24.41 | 48.82 | 73.23 | 97.64 | 122 | 146.5 |
22W26 | 56.9 | -3.3 | -5.48% | 48.76 | 1.17 | 24.38 | 48.76 | 73.13 | 97.51 | 121.9 | 146.3 |
22W25 | 60.2 | -3.2 | -5.05% | 48.69 | 1.24 | 24.35 | 48.69 | 73.04 | 97.38 | 121.7 | 146.1 |
22W24 | 63.4 | -0.9 | -1.4% | 48.63 | 1.3 | 24.31 | 48.63 | 72.94 | 97.25 | 121.6 | 145.9 |
22W23 | 64.3 | +4.4 | +7.35% | 48.56 | 1.32 | 24.28 | 48.56 | 72.84 | 97.12 | 121.4 | 145.7 |
22W22 | 59.9 | -2.6 | -4.16% | 48.5 | 1.24 | 24.25 | 48.5 | 72.75 | 96.99 | 121.2 | 145.5 |
22W21 | 62.5 | +2.5 | +4.17% | 48.43 | 1.29 | 24.22 | 48.43 | 72.65 | 96.86 | 121.1 | 145.3 |
22W20 | 60 | -6.7 | -10% | 48.37 | 1.24 | 24.18 | 48.37 | 72.55 | 96.74 | 120.9 | 145.1 |
22W19 | 66.7 | +0.7 | +1.06% | 48.3 | 1.38 | 24.15 | 48.3 | 72.45 | 96.61 | 120.8 | 144.9 |
22W18 | 66 | +1.5 | +2.33% | 48.24 | 1.37 | 24.12 | 48.24 | 72.36 | 96.48 | 120.6 | 144.7 |
22W17 | 64.5 | +2.2 | +3.53% | 48.17 | 1.34 | 24.09 | 48.17 | 72.26 | 96.35 | 120.4 | 144.5 |
22W16 | 62.3 | +0.9 | +1.47% | 48.11 | 1.29 | 24.05 | 48.11 | 72.16 | 96.22 | 120.3 | 144.3 |
22W15 | 61.4 | +0.9 | +1.49% | 48.04 | 1.28 | 24.02 | 48.04 | 72.07 | 96.09 | 120.1 | 144.1 |
22W14 | 60.5 | -0.4 | -0.66% | 47.98 | 1.26 | 23.99 | 47.98 | 71.97 | 95.96 | 120 | 143.9 |
22W13 | 60.9 | +0.2 | +0.33% | 47.92 | 1.27 | 23.96 | 47.92 | 71.87 | 95.83 | 119.8 | 143.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
22W12 | 60.7 | +1.4 | +2.36% | 47.85 | 1.27 | 23.93 | 47.85 | 71.78 | 95.7 | 119.6 | 143.6 |
22W11 | 59.3 | +1.4 | +2.42% | 47.79 | 1.24 | 23.89 | 47.79 | 71.68 | 95.57 | 119.5 | 143.4 |
22W10 | 57.9 | +0.4 | +0.7% | 47.72 | 1.21 | 23.86 | 47.72 | 71.58 | 95.44 | 119.3 | 143.2 |
22W09 | 57.5 | -3.7 | -6.05% | 47.66 | 1.21 | 23.83 | 47.66 | 71.49 | 95.31 | 119.1 | 143 |
22W08 | 61.2 | +0.6 | +0.99% | 47.59 | 1.29 | 23.8 | 47.59 | 71.39 | 95.18 | 119 | 142.8 |
22W07 | 60.6 | +5.8 | +10.6% | 47.53 | 1.28 | 23.76 | 47.53 | 71.29 | 95.06 | 118.8 | 142.6 |
22W05 | 54.8 | -1.3 | -2.32% | 47.46 | 1.15 | 23.73 | 47.46 | 71.19 | 94.93 | 118.7 | 142.4 |
22W04 | 56.1 | -0.4 | -0.71% | 47.4 | 1.18 | 23.7 | 47.4 | 71.1 | 94.8 | 118.5 | 142.2 |
22W03 | 56.5 | -3.3 | -5.52% | 47.33 | 1.19 | 23.67 | 47.33 | 71 | 94.67 | 118.3 | 142 |
22W02 | 59.8 | +1.4 | +2.4% | 47.27 | 1.27 | 23.63 | 47.27 | 70.9 | 94.54 | 118.2 | 141.8 |
22W01 | 58.4 | -1.7 | -2.83% | 47.2 | 1.24 | 23.6 | 47.2 | 70.81 | 94.41 | 118 | 141.6 |
21W52 | 60.1 | +5.8 | +10.7% | 47.14 | 1.27 | 23.57 | 47.14 | 70.71 | 94.28 | 117.8 | 141.4 |
21W51 | 54.3 | -0.7 | -1.27% | 47.06 | 1.15 | 23.53 | 47.06 | 70.59 | 94.12 | 117.7 | 141.2 |
21W50 | 55 | +0.1 | +0.18% | 46.98 | 1.17 | 23.49 | 46.98 | 70.47 | 93.96 | 117.5 | 140.9 |
21W49 | 54.9 | +0.9 | +1.67% | 46.9 | 1.17 | 23.45 | 46.9 | 70.36 | 93.81 | 117.3 | 140.7 |
21W48 | 54 | -0.7 | -1.28% | 46.82 | 1.15 | 23.41 | 46.82 | 70.24 | 93.65 | 117.1 | 140.5 |
21W47 | 54.7 | +2.6 | +4.99% | 46.75 | 1.17 | 23.37 | 46.75 | 70.12 | 93.49 | 116.9 | 140.2 |
21W46 | 52.1 | +2 | +3.99% | 46.67 | 1.12 | 23.33 | 46.67 | 70 | 93.33 | 116.7 | 140 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
21W45 | 50.1 | +0.45 | +0.91% | 46.59 | 1.08 | 23.29 | 46.59 | 69.88 | 93.18 | 116.5 | 139.8 |
21W44 | 49.65 | -0.3 | -0.6% | 46.51 | 1.07 | 23.25 | 46.51 | 69.76 | 93.02 | 116.3 | 139.5 |
21W43 | 49.95 | +2.5 | +5.27% | 46.43 | 1.08 | 23.22 | 46.43 | 69.65 | 92.86 | 116.1 | 139.3 |
21W42 | 47.45 | -2.65 | -5.29% | 46.35 | 1.02 | 23.18 | 46.35 | 69.53 | 92.7 | 115.9 | 139.1 |
21W41 | 50.1 | +2.85 | +6.03% | 46.27 | 1.08 | 23.14 | 46.27 | 69.41 | 92.55 | 115.7 | 138.8 |
21W40 | 47.25 | -2.3 | -4.64% | 46.19 | 1.02 | 23.1 | 46.19 | 69.29 | 92.39 | 115.5 | 138.6 |
21W39 | 49.55 | -1.15 | -2.27% | 46.12 | 1.07 | 23.06 | 46.12 | 69.17 | 92.23 | 115.3 | 138.3 |
21W38 | 50.7 | +0.3 | +0.6% | 46.04 | 1.1 | 23.02 | 46.04 | 69.05 | 92.07 | 115.1 | 138.1 |
21W37 | 50.4 | -2.2 | -4.18% | 45.96 | 1.1 | 22.98 | 45.96 | 68.94 | 91.92 | 114.9 | 137.9 |
21W36 | 52.6 | -0.2 | -0.38% | 45.88 | 1.15 | 22.94 | 45.88 | 68.82 | 91.76 | 114.7 | 137.6 |
21W35 | 52.8 | +1.3 | +2.52% | 45.8 | 1.15 | 22.9 | 45.8 | 68.7 | 91.6 | 114.5 | 137.4 |
21W34 | 51.5 | -6.3 | -10.9% | 45.72 | 1.13 | 22.86 | 45.72 | 68.58 | 91.44 | 114.3 | 137.2 |
21W33 | 57.8 | -2.6 | -4.3% | 45.64 | 1.27 | 22.82 | 45.64 | 68.46 | 91.28 | 114.1 | 136.9 |
21W32 | 60.4 | +0.7 | +1.17% | 45.56 | 1.33 | 22.78 | 45.56 | 68.35 | 91.13 | 113.9 | 136.7 |
21W31 | 59.7 | -0.6 | -1% | 45.48 | 1.31 | 22.74 | 45.48 | 68.23 | 90.97 | 113.7 | 136.5 |
21W30 | 60.3 | -3.5 | -5.49% | 45.41 | 1.33 | 22.7 | 45.41 | 68.11 | 90.81 | 113.5 | 136.2 |
21W29 | 63.8 | -4.8 | -7% | 45.33 | 1.41 | 22.66 | 45.33 | 67.99 | 90.65 | 113.3 | 136 |
21W28 | 68.6 | +1.6 | +2.39% | 45.25 | 1.52 | 22.62 | 45.25 | 67.87 | 90.5 | 113.1 | 135.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
21W27 | 67 | +0.1 | +0.15% | 45.17 | 1.48 | 22.58 | 45.17 | 67.75 | 90.34 | 112.9 | 135.5 |
21W26 | 66.9 | -4.8 | -6.69% | 45.09 | 1.48 | 22.55 | 45.09 | 67.64 | 90.18 | 112.7 | 135.3 |
21W25 | 71.7 | +5 | +7.5% | 45.01 | 1.59 | 22.51 | 45.01 | 67.52 | 90.02 | 112.5 | 135 |
21W24 | 66.7 | -0.4 | -0.6% | 44.93 | 1.48 | 22.47 | 44.93 | 67.4 | 89.87 | 112.3 | 134.8 |
21W23 | 67.1 | +1.9 | +2.91% | 44.85 | 1.5 | 22.43 | 44.85 | 67.28 | 89.71 | 112.1 | 134.6 |
21W22 | 65.2 | +3.4 | +5.5% | 44.78 | 1.46 | 22.39 | 44.78 | 67.16 | 89.55 | 111.9 | 134.3 |
21W21 | 61.8 | +0.3 | +0.49% | 44.7 | 1.38 | 22.35 | 44.7 | 67.04 | 89.39 | 111.7 | 134.1 |
21W20 | 61.5 | -8.4 | -12% | 44.62 | 1.38 | 22.31 | 44.62 | 66.93 | 89.24 | 111.5 | 133.9 |
21W19 | 69.9 | -0.4 | -0.57% | 44.54 | 1.57 | 22.27 | 44.54 | 66.81 | 89.08 | 111.3 | 133.6 |
21W18 | 70.3 | +0.3 | +0.43% | 44.46 | 1.58 | 22.23 | 44.46 | 66.69 | 88.92 | 111.2 | 133.4 |
21W17 | 70 | -6.8 | -8.85% | 44.38 | 1.58 | 22.19 | 44.38 | 66.57 | 88.76 | 111 | 133.1 |
21W16 | 76.8 | +5.3 | +7.41% | 44.3 | 1.73 | 22.15 | 44.3 | 66.45 | 88.6 | 110.8 | 132.9 |
21W15 | 71.5 | +5.2 | +7.84% | 44.22 | 1.62 | 22.11 | 44.22 | 66.34 | 88.45 | 110.6 | 132.7 |
21W14 | 66.3 | +0.9 | +1.38% | 44.14 | 1.5 | 22.07 | 44.14 | 66.22 | 88.29 | 110.4 | 132.4 |
21W13 | 65.4 | +1.2 | +1.87% | 44.07 | 1.48 | 22.03 | 44.07 | 66.1 | 88.13 | 110.2 | 132.2 |
21W12 | 64.2 | +0.9 | +1.42% | 43.99 | 1.46 | 21.99 | 43.99 | 65.98 | 87.97 | 110 | 132 |
21W11 | 63.3 | +1.2 | +1.93% | 43.91 | 1.44 | 21.95 | 43.91 | 65.86 | 87.82 | 109.8 | 131.7 |
21W10 | 62.1 | -2.2 | -3.42% | 43.83 | 1.42 | 21.91 | 43.83 | 65.74 | 87.66 | 109.6 | 131.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
21W09 | 64.3 | +1.7 | +2.72% | 43.75 | 1.47 | 21.88 | 43.75 | 65.63 | 87.5 | 109.4 | 131.3 |
21W08 | 62.6 | +6.3 | +11.2% | 43.67 | 1.43 | 21.84 | 43.67 | 65.51 | 87.34 | 109.2 | 131 |
21W06 | 56.3 | -2.2 | -3.76% | 43.59 | 1.29 | 21.8 | 43.59 | 65.39 | 87.19 | 109 | 130.8 |
21W05 | 58.5 | -1.8 | -2.99% | 43.51 | 1.34 | 21.76 | 43.51 | 65.27 | 87.03 | 108.8 | 130.5 |
21W04 | 60.3 | -2.8 | -4.44% | 43.44 | 1.39 | 21.72 | 43.44 | 65.15 | 86.87 | 108.6 | 130.3 |
21W03 | 63.1 | +0.6 | +0.96% | 43.36 | 1.46 | 21.68 | 43.36 | 65.03 | 86.71 | 108.4 | 130.1 |
21W02 | 62.5 | +0.9 | +1.46% | 43.28 | 1.44 | 21.64 | 43.28 | 64.92 | 86.56 | 108.2 | 129.8 |
21W01 | 61.6 | -0.3 | -0.48% | 43.2 | 1.43 | 21.6 | 43.2 | 64.8 | 86.4 | 108 | 129.6 |
20W52 | 61.9 | -1.6 | -2.52% | 43.12 | 1.44 | 21.56 | 43.12 | 64.68 | 86.24 | 107.8 | 129.4 |
20W51 | 63.5 | +0.4 | +0.63% | 43.01 | 1.48 | 21.51 | 43.01 | 64.52 | 86.02 | 107.5 | 129 |
20W50 | 63.1 | -15.8 | -20% | 42.9 | 1.47 | 21.45 | 42.9 | 64.35 | 85.8 | 107.3 | 128.7 |
20W49 | 78.9 | +11.8 | +17.6% | 42.79 | 1.84 | 21.4 | 42.79 | 64.19 | 85.59 | 107 | 128.4 |
20W48 | 67.1 | +2.9 | +4.52% | 42.68 | 1.57 | 21.34 | 42.68 | 64.03 | 85.37 | 106.7 | 128.1 |
20W47 | 64.2 | +6.9 | +12% | 42.58 | 1.51 | 21.29 | 42.58 | 63.86 | 85.15 | 106.4 | 127.7 |
20W46 | 57.3 | +4.4 | +8.32% | 42.47 | 1.35 | 21.23 | 42.47 | 63.7 | 84.93 | 106.2 | 127.4 |
20W45 | 52.9 | +0.1 | +0.19% | 42.36 | 1.25 | 21.18 | 42.36 | 63.54 | 84.72 | 105.9 | 127.1 |
20W44 | 52.8 | -3.7 | -6.55% | 42.25 | 1.25 | 21.12 | 42.25 | 63.37 | 84.5 | 105.6 | 126.7 |
20W43 | 56.5 | +1.7 | +3.1% | 42.14 | 1.34 | 21.07 | 42.14 | 63.21 | 84.28 | 105.4 | 126.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
20W42 | 54.8 | -0.6 | -1.08% | 42.03 | 1.3 | 21.02 | 42.03 | 63.05 | 84.06 | 105.1 | 126.1 |
20W41 | 55.4 | 0 | 0% | 41.92 | 1.32 | 20.96 | 41.92 | 62.88 | 83.85 | 104.8 | 125.8 |
20W40 | 55.4 | +1.7 | +3.17% | 41.81 | 1.32 | 20.91 | 41.81 | 62.72 | 83.63 | 104.5 | 125.4 |
20W39 | 53.7 | -6.7 | -11.1% | 41.7 | 1.29 | 20.85 | 41.7 | 62.56 | 83.41 | 104.3 | 125.1 |
20W38 | 60.4 | +3.7 | +6.53% | 41.6 | 1.45 | 20.8 | 41.6 | 62.39 | 83.19 | 104 | 124.8 |
20W37 | 56.7 | -8.5 | -13% | 41.49 | 1.37 | 20.74 | 41.49 | 62.23 | 82.97 | 103.7 | 124.5 |
20W36 | 65.2 | -5.8 | -8.17% | 41.38 | 1.58 | 20.69 | 41.38 | 62.07 | 82.76 | 103.4 | 124.1 |
20W35 | 71 | +9.2 | +14.9% | 41.27 | 1.72 | 20.63 | 41.27 | 61.9 | 82.54 | 103.2 | 123.8 |
20W34 | 61.8 | +0.6 | +0.98% | 41.16 | 1.5 | 20.58 | 41.16 | 61.74 | 82.32 | 102.9 | 123.5 |
20W33 | 61.2 | +0.2 | +0.33% | 41.05 | 1.49 | 20.53 | 41.05 | 61.58 | 82.1 | 102.6 | 123.2 |
20W32 | 61 | +3.7 | +6.46% | 40.94 | 1.49 | 20.47 | 40.94 | 61.41 | 81.89 | 102.4 | 122.8 |
20W31 | 57.3 | -1.4 | -2.39% | 40.83 | 1.4 | 20.42 | 40.83 | 61.25 | 81.67 | 102.1 | 122.5 |
20W30 | 58.7 | -4.1 | -6.53% | 40.73 | 1.44 | 20.36 | 40.73 | 61.09 | 81.45 | 101.8 | 122.2 |
20W29 | 62.8 | +1.1 | +1.78% | 40.62 | 1.55 | 20.31 | 40.62 | 60.92 | 81.23 | 101.5 | 121.8 |
20W28 | 61.7 | +13.15 | +27.1% | 40.51 | 1.52 | 20.25 | 40.51 | 60.76 | 81.02 | 101.3 | 121.5 |
20W27 | 48.55 | +2.25 | +4.86% | 40.4 | 1.2 | 20.2 | 40.4 | 60.6 | 80.8 | 101 | 121.2 |
20W26 | 46.3 | -0.4 | -0.86% | 40.29 | 1.15 | 20.14 | 40.29 | 60.44 | 80.58 | 100.7 | 120.9 |
20W25 | 46.7 | +0.75 | +1.63% | 40.18 | 1.16 | 20.09 | 40.18 | 60.27 | 80.36 | 100.5 | 120.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
20W24 | 45.95 | -4.55 | -9.01% | 40.07 | 1.15 | 20.04 | 40.07 | 60.11 | 80.14 | 100.2 | 120.2 |
20W23 | 50.5 | +3.25 | +6.88% | 39.96 | 1.26 | 19.98 | 39.96 | 59.95 | 79.93 | 99.91 | 119.9 |
20W22 | 47.25 | +2.1 | +4.65% | 39.85 | 1.19 | 19.93 | 39.85 | 59.78 | 79.71 | 99.64 | 119.6 |
20W21 | 45.15 | +0.2 | +0.44% | 39.75 | 1.14 | 19.87 | 39.75 | 59.62 | 79.49 | 99.36 | 119.2 |
20W20 | 44.95 | -0.2 | -0.44% | 39.64 | 1.13 | 19.82 | 39.64 | 59.46 | 79.27 | 99.09 | 118.9 |
20W19 | 45.15 | -0.75 | -1.63% | 39.53 | 1.14 | 19.76 | 39.53 | 59.29 | 79.06 | 98.82 | 118.6 |
20W18 | 45.9 | +5.6 | +13.9% | 39.42 | 1.16 | 19.71 | 39.42 | 59.13 | 78.84 | 98.55 | 118.3 |
20W17 | 40.3 | +1.05 | +2.68% | 39.31 | 1.03 | 19.66 | 39.31 | 58.97 | 78.62 | 98.28 | 117.9 |
20W16 | 39.25 | +0.85 | +2.21% | 39.2 | 1 | 19.6 | 39.2 | 58.8 | 78.4 | 98 | 117.6 |
20W15 | 38.4 | +4.9 | +14.6% | 39.09 | 0.98 | 19.55 | 39.09 | 58.64 | 78.19 | 97.73 | 117.3 |
20W14 | 33.5 | +0.5 | +1.52% | 38.98 | 0.86 | 19.49 | 38.98 | 58.48 | 77.97 | 97.46 | 117 |
20W13 | 33 | +2.3 | +7.49% | 38.88 | 0.85 | 19.44 | 38.88 | 58.31 | 77.75 | 97.19 | 116.6 |
20W12 | 30.7 | -5.8 | -15.9% | 38.77 | 0.79 | 19.38 | 38.77 | 58.15 | 77.53 | 96.92 | 116.3 |
20W11 | 36.5 | -9.7 | -21% | 38.66 | 0.94 | 19.33 | 38.66 | 57.99 | 77.31 | 96.64 | 116 |
20W10 | 46.2 | -1.85 | -3.85% | 38.55 | 1.2 | 19.27 | 38.55 | 57.82 | 77.1 | 96.37 | 115.6 |
20W09 | 48.05 | -2.75 | -5.41% | 38.44 | 1.25 | 19.22 | 38.44 | 57.66 | 76.88 | 96.1 | 115.3 |
20W08 | 50.8 | +0.1 | +0.2% | 38.33 | 1.33 | 19.17 | 38.33 | 57.5 | 76.66 | 95.83 | 115 |
20W07 | 50.7 | +2.1 | +4.32% | 38.22 | 1.33 | 19.11 | 38.22 | 57.33 | 76.44 | 95.55 | 114.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
20W06 | 48.6 | -1.4 | -2.8% | 38.11 | 1.28 | 19.06 | 38.11 | 57.17 | 76.23 | 95.28 | 114.3 |
20W05 | 50 | -9.5 | -16% | 38 | 1.32 | 19 | 38 | 57.01 | 76.01 | 95.01 | 114 |
20W04 | 59.5 | -0.5 | -0.83% | 37.9 | 1.57 | 18.95 | 37.9 | 56.84 | 75.79 | 94.74 | 113.7 |
20W03 | 60 | +1.4 | +2.39% | 37.79 | 1.59 | 18.89 | 37.79 | 56.68 | 75.57 | 94.47 | 113.4 |
20W02 | 58.6 | -0.6 | -1.01% | 37.68 | 1.56 | 18.84 | 37.68 | 56.52 | 75.36 | 94.19 | 113 |
20W01 | 59.2 | -0.4 | -0.67% | 37.57 | 1.58 | 18.78 | 37.57 | 56.35 | 75.14 | 93.92 | 112.7 |
19W52 | 59.6 | +7 | +13.3% | 37.46 | 1.59 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W51 | 52.6 | +1.6 | +3.14% | 37.46 | 1.4 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W50 | 51 | -3.3 | -6.08% | 37.46 | 1.36 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W49 | 54.3 | +6.4 | +13.4% | 37.46 | 1.45 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W48 | 47.9 | +0.15 | +0.31% | 37.46 | 1.28 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W47 | 47.75 | +1.3 | +2.8% | 37.46 | 1.27 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W46 | 46.45 | +1.5 | +3.34% | 37.46 | 1.24 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W45 | 44.95 | -0.3 | -0.66% | 37.46 | 1.2 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W44 | 45.25 | -1.75 | -3.72% | 37.46 | 1.21 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W43 | 47 | -1.4 | -2.89% | 37.46 | 1.25 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W42 | 48.4 | +2.8 | +6.14% | 37.46 | 1.29 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W41 | 45.6 | -1.1 | -2.36% | 37.46 | 1.22 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
19W40 | 46.7 | +0.55 | +1.19% | 37.46 | 1.25 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W39 | 46.15 | +1.3 | +2.9% | 37.46 | 1.23 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W38 | 44.85 | +0.35 | +0.79% | 37.46 | 1.2 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W37 | 44.5 | +2.05 | +4.83% | 37.46 | 1.19 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W36 | 42.45 | +0.7 | +1.68% | 37.46 | 1.13 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W35 | 41.75 | -1.1 | -2.57% | 37.46 | 1.11 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W34 | 42.85 | +2.5 | +6.2% | 37.46 | 1.14 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W33 | 40.35 | -0.6 | -1.47% | 37.46 | 1.08 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W32 | 40.95 | -1.95 | -4.55% | 37.46 | 1.09 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W31 | 42.9 | -5.8 | -11.9% | 37.46 | 1.15 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W30 | 48.7 | +6.6 | +15.7% | 37.46 | 1.3 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W29 | 42.1 | -0.2 | -0.47% | 37.46 | 1.12 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W28 | 42.3 | -1.3 | -2.98% | 37.46 | 1.13 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W27 | 43.6 | +2.75 | +6.73% | 37.46 | 1.16 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W26 | 40.85 | -0.75 | -1.8% | 37.46 | 1.09 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W25 | 41.6 | +0.7 | +1.71% | 37.46 | 1.11 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W24 | 40.9 | -0.35 | -0.85% | 37.46 | 1.09 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W23 | 41.25 | -2 | -4.62% | 37.46 | 1.1 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
19W22 | 43.25 | +2.25 | +5.49% | 37.46 | 1.15 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W21 | 41 | -4.4 | -9.69% | 37.46 | 1.09 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W20 | 45.4 | -0.7 | -1.52% | 37.46 | 1.21 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W19 | 46.1 | -2.9 | -5.92% | 37.46 | 1.23 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W18 | 49 | +0.45 | +0.93% | 37.46 | 1.31 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
19W17 | 48.55 | -5.55 | -10.3% | 37.46 | 1.3 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.4 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |