* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W13 | 94.8 | -1.5 | -1.56% | 29.82 | 3.18 | 29.82 | 47.71 | 65.6 | 83.5 | 101.4 | 119.3 |
24W12 | 96.3 | -6.2 | -6.05% | 29.82 | 3.23 | 29.82 | 47.71 | 65.6 | 83.5 | 101.4 | 119.3 |
24W11 | 102.5 | +2.5 | +2.5% | 29.82 | 3.44 | 29.82 | 47.71 | 65.6 | 83.5 | 101.4 | 119.3 |
24W10 | 100 | -2 | -1.96% | 29.82 | 3.35 | 29.82 | 47.71 | 65.6 | 83.5 | 101.4 | 119.3 |
24W09 | 102 | +8.5 | +9.09% | 29.82 | 3.42 | 29.82 | 47.71 | 65.6 | 83.5 | 101.4 | 119.3 |
24W08 | 93.5 | 0 | 0% | 29.82 | 3.14 | 29.82 | 47.71 | 65.6 | 83.5 | 101.4 | 119.3 |
24W07 | 93.5 | -9 | -8.78% | 29.82 | 3.14 | 29.82 | 47.71 | 65.6 | 83.5 | 101.4 | 119.3 |
24W06 | 102.5 | +0.5 | +0.49% | 29.82 | 3.44 | 29.82 | 47.71 | 65.6 | 83.5 | 101.4 | 119.3 |
24W05 | 102 | +5.8 | +6.03% | 29.82 | 3.42 | 29.82 | 47.71 | 65.6 | 83.5 | 101.4 | 119.3 |
24W04 | 96.2 | +1.4 | +1.48% | 29.82 | 3.23 | 29.82 | 47.71 | 65.6 | 83.5 | 101.4 | 119.3 |
24W03 | 94.8 | +0.8 | +0.85% | 29.82 | 3.18 | 29.82 | 47.71 | 65.6 | 83.5 | 101.4 | 119.3 |
24W02 | 94 | -0.4 | -0.42% | 29.82 | 3.15 | 29.82 | 47.71 | 65.6 | 83.5 | 101.4 | 119.3 |
24W01 | 94.4 | +5.9 | +6.67% | 29.82 | 3.17 | 29.82 | 47.71 | 65.6 | 83.5 | 101.4 | 119.3 |
23W52 | 88.5 | -0.2 | -0.23% | 29.82 | 2.97 | 29.82 | 47.71 | 65.6 | 83.5 | 101.4 | 119.3 |
23W51 | 88.7 | +1 | +1.14% | 29.78 | 2.98 | 29.78 | 47.64 | 65.51 | 83.37 | 101.2 | 119.1 |
23W50 | 87.7 | +0.1 | +0.11% | 29.73 | 2.95 | 29.73 | 47.57 | 65.41 | 83.25 | 101.1 | 118.9 |
23W49 | 87.6 | +0.4 | +0.46% | 29.69 | 2.95 | 29.69 | 47.5 | 65.31 | 83.12 | 100.9 | 118.7 |
23W48 | 87.2 | -0.7 | -0.8% | 29.64 | 2.94 | 29.64 | 47.43 | 65.21 | 83 | 100.8 | 118.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W47 | 87.9 | +2.3 | +2.69% | 29.6 | 2.97 | 29.6 | 47.36 | 65.11 | 82.87 | 100.6 | 118.4 |
23W46 | 85.6 | -0.9 | -1.04% | 29.55 | 2.9 | 29.55 | 47.28 | 65.02 | 82.75 | 100.5 | 118.2 |
23W45 | 86.5 | -0.3 | -0.35% | 29.51 | 2.93 | 29.51 | 47.21 | 64.92 | 82.62 | 100.3 | 118 |
23W44 | 86.8 | +2.6 | +3.09% | 29.46 | 2.95 | 29.46 | 47.14 | 64.82 | 82.5 | 100.2 | 117.9 |
23W43 | 84.2 | -1 | -1.17% | 29.42 | 2.86 | 29.42 | 47.07 | 64.72 | 82.37 | 100 | 117.7 |
23W42 | 85.2 | -3.6 | -4.05% | 29.37 | 2.9 | 29.37 | 47 | 64.62 | 82.25 | 99.87 | 117.5 |
23W41 | 88.8 | 0 | 0% | 29.33 | 3.03 | 29.33 | 46.93 | 64.53 | 82.13 | 99.72 | 117.3 |
23W40 | 88.8 | +5.2 | +6.22% | 29.29 | 3.03 | 29.29 | 46.86 | 64.43 | 82 | 99.57 | 117.1 |
23W39 | 83.6 | -1 | -1.18% | 29.24 | 2.86 | 29.24 | 46.79 | 64.33 | 81.88 | 99.42 | 117 |
23W38 | 84.6 | -0.8 | -0.94% | 29.2 | 2.9 | 29.2 | 46.71 | 64.23 | 81.75 | 99.27 | 116.8 |
23W37 | 85.4 | -1.5 | -1.73% | 29.15 | 2.93 | 29.15 | 46.64 | 64.14 | 81.63 | 99.12 | 116.6 |
23W36 | 86.9 | +1.7 | +2% | 29.11 | 2.99 | 29.11 | 46.57 | 64.04 | 81.5 | 98.97 | 116.4 |
23W35 | 85.2 | +3.2 | +3.9% | 29.06 | 2.93 | 29.06 | 46.5 | 63.94 | 81.38 | 98.82 | 116.3 |
23W34 | 82 | -2.8 | -3.3% | 29.02 | 2.83 | 29.02 | 46.43 | 63.84 | 81.25 | 98.66 | 116.1 |
23W33 | 84.8 | -4.9 | -5.46% | 28.97 | 2.93 | 28.97 | 46.36 | 63.74 | 81.13 | 98.51 | 115.9 |
23W32 | 89.7 | -0.9 | -0.99% | 28.93 | 3.1 | 28.93 | 46.29 | 63.65 | 81 | 98.36 | 115.7 |
23W31 | 90.6 | 0 | 0% | 28.89 | 3.14 | 28.89 | 46.22 | 63.55 | 80.88 | 98.21 | 115.5 |
23W30 | 90.6 | +0.4 | +0.44% | 28.84 | 3.14 | 28.84 | 46.15 | 63.45 | 80.75 | 98.06 | 115.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W29 | 90.2 | -0.8 | -0.88% | 28.8 | 3.13 | 28.8 | 46.07 | 63.35 | 80.63 | 97.91 | 115.2 |
23W28 | 91 | +2 | +2.25% | 28.75 | 3.17 | 28.75 | 46 | 63.25 | 80.5 | 97.76 | 115 |
23W27 | 89 | -1.1 | -1.22% | 28.71 | 3.1 | 28.71 | 45.93 | 63.16 | 80.38 | 97.6 | 114.8 |
23W26 | 90.1 | -2.1 | -2.28% | 28.66 | 3.14 | 28.66 | 45.86 | 63.06 | 80.26 | 97.45 | 114.7 |
23W25 | 92.2 | -1.5 | -1.6% | 28.62 | 3.22 | 28.62 | 45.79 | 62.96 | 80.13 | 97.3 | 114.5 |
23W24 | 93.7 | -6.2 | -6.21% | 28.57 | 3.28 | 28.57 | 45.72 | 62.86 | 80.01 | 97.15 | 114.3 |
23W23 | 99.9 | +10.3 | +11.5% | 28.53 | 3.5 | 28.53 | 45.65 | 62.76 | 79.88 | 97 | 114.1 |
23W22 | 89.6 | +1.6 | +1.82% | 28.48 | 3.15 | 28.48 | 45.58 | 62.67 | 79.76 | 96.85 | 113.9 |
23W21 | 88 | -3.1 | -3.4% | 28.44 | 3.09 | 28.44 | 45.5 | 62.57 | 79.63 | 96.7 | 113.8 |
23W20 | 91.1 | +0.1 | +0.11% | 28.4 | 3.21 | 28.4 | 45.43 | 62.47 | 79.51 | 96.55 | 113.6 |
23W19 | 91 | -5.3 | -5.5% | 28.35 | 3.21 | 28.35 | 45.36 | 62.37 | 79.38 | 96.39 | 113.4 |
23W18 | 96.3 | -2.7 | -2.73% | 28.31 | 3.4 | 28.31 | 45.29 | 62.27 | 79.26 | 96.24 | 113.2 |
23W17 | 99 | +8.8 | +9.76% | 28.26 | 3.5 | 28.26 | 45.22 | 62.18 | 79.13 | 96.09 | 113 |
23W16 | 90.2 | +1.6 | +1.81% | 28.22 | 3.2 | 28.22 | 45.15 | 62.08 | 79.01 | 95.94 | 112.9 |
23W15 | 88.6 | +13.3 | +17.7% | 28.17 | 3.14 | 28.17 | 45.08 | 61.98 | 78.88 | 95.79 | 112.7 |
23W14 | 75.3 | +6 | +8.66% | 28.13 | 2.68 | 28.13 | 45.01 | 61.88 | 78.76 | 95.64 | 112.5 |
23W13 | 69.3 | -3.3 | -4.55% | 28.08 | 2.47 | 28.08 | 44.93 | 61.79 | 78.64 | 95.49 | 112.3 |
23W12 | 72.6 | 0 | 0% | 28.04 | 2.59 | 28.04 | 44.86 | 61.69 | 78.51 | 95.33 | 112.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W11 | 72.6 | 0 | 0% | 28 | 2.59 | 28 | 44.79 | 61.59 | 78.39 | 95.18 | 112 |
23W10 | 72.6 | -0.3 | -0.41% | 27.95 | 2.6 | 27.95 | 44.72 | 61.49 | 78.26 | 95.03 | 111.8 |
23W09 | 72.9 | +4.1 | +5.96% | 27.91 | 2.61 | 27.91 | 44.65 | 61.39 | 78.14 | 94.88 | 111.6 |
23W08 | 68.8 | +10.2 | +17.4% | 27.86 | 2.47 | 27.86 | 44.58 | 61.3 | 78.01 | 94.73 | 111.4 |
23W07 | 58.6 | -0.8 | -1.35% | 27.82 | 2.11 | 27.82 | 44.51 | 61.2 | 77.89 | 94.58 | 111.3 |
23W06 | 59.4 | +2.3 | +4.03% | 27.77 | 2.14 | 27.77 | 44.44 | 61.1 | 77.76 | 94.43 | 111.1 |
23W05 | 57.1 | -1.4 | -2.39% | 27.73 | 2.06 | 27.73 | 44.36 | 61 | 77.64 | 94.28 | 110.9 |
23W03 | 58.5 | -1.5 | -2.5% | 27.68 | 2.11 | 27.68 | 44.29 | 60.9 | 77.51 | 94.12 | 110.7 |
23W02 | 60 | +1.1 | +1.87% | 27.64 | 2.17 | 27.64 | 44.22 | 60.81 | 77.39 | 93.97 | 110.6 |
23W01 | 58.9 | +2.4 | +4.25% | 27.59 | 2.13 | 27.59 | 44.15 | 60.71 | 77.26 | 93.82 | 110.4 |
22W53 | 56.5 | +3.9 | +7.41% | 27.55 | 2.05 | 27.55 | 44.08 | 60.61 | 77.14 | 93.67 | 110.2 |
22W52 | 52.6 | +0.1 | +0.19% | 27.45 | 1.92 | 27.45 | 43.93 | 60.4 | 76.87 | 93.34 | 109.8 |
22W51 | 52.5 | +0.1 | +0.19% | 27.36 | 1.92 | 27.36 | 43.77 | 60.19 | 76.6 | 93.02 | 109.4 |
22W50 | 52.4 | +0.7 | +1.35% | 27.26 | 1.92 | 27.26 | 43.62 | 59.98 | 76.33 | 92.69 | 109 |
22W49 | 51.7 | -0.3 | -0.58% | 27.17 | 1.9 | 27.17 | 43.47 | 59.77 | 76.07 | 92.36 | 108.7 |
22W48 | 52 | +1 | +1.96% | 27.07 | 1.92 | 27.07 | 43.31 | 59.55 | 75.8 | 92.04 | 108.3 |
22W47 | 51 | 0 | 0% | 26.97 | 1.89 | 26.97 | 43.16 | 59.34 | 75.53 | 91.71 | 107.9 |
22W46 | 51 | 0 | 0% | 26.88 | 1.9 | 26.88 | 43.01 | 59.13 | 75.26 | 91.39 | 107.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W45 | 51 | -1.2 | -2.3% | 26.78 | 1.9 | 26.78 | 42.85 | 58.92 | 74.99 | 91.06 | 107.1 |
22W44 | 52.2 | +1.4 | +2.76% | 26.69 | 1.96 | 26.69 | 42.7 | 58.71 | 74.72 | 90.73 | 106.7 |
22W43 | 50.8 | +0.7 | +1.4% | 26.59 | 1.91 | 26.59 | 42.54 | 58.5 | 74.45 | 90.41 | 106.4 |
22W42 | 50.1 | -1.4 | -2.72% | 26.49 | 1.89 | 26.49 | 42.39 | 58.29 | 74.18 | 90.08 | 106 |
22W41 | 51.5 | +0.5 | +0.98% | 26.4 | 1.95 | 26.4 | 42.24 | 58.08 | 73.92 | 89.75 | 105.6 |
22W40 | 51 | -1.3 | -2.49% | 26.3 | 1.94 | 26.3 | 42.08 | 57.87 | 73.65 | 89.43 | 105.2 |
22W39 | 52.3 | -1 | -1.88% | 26.21 | 2 | 26.21 | 41.93 | 57.65 | 73.38 | 89.1 | 104.8 |
22W38 | 53.3 | +0.5 | +0.95% | 26.11 | 2.04 | 26.11 | 41.78 | 57.44 | 73.11 | 88.78 | 104.4 |
22W37 | 52.8 | +1 | +1.93% | 26.01 | 2.03 | 26.01 | 41.62 | 57.23 | 72.84 | 88.45 | 104.1 |
22W36 | 51.8 | -0.8 | -1.52% | 25.92 | 2 | 25.92 | 41.47 | 57.02 | 72.57 | 88.12 | 103.7 |
22W35 | 52.6 | -1.4 | -2.59% | 25.82 | 2.04 | 25.82 | 41.32 | 56.81 | 72.3 | 87.8 | 103.3 |
22W34 | 54 | 0 | 0% | 25.73 | 2.1 | 25.73 | 41.16 | 56.6 | 72.03 | 87.47 | 102.9 |
22W33 | 54 | +1.1 | +2.08% | 25.63 | 2.11 | 25.63 | 41.01 | 56.39 | 71.77 | 87.14 | 102.5 |
22W32 | 52.9 | -0.1 | -0.19% | 25.53 | 2.07 | 25.53 | 40.86 | 56.18 | 71.5 | 86.82 | 102.1 |
22W31 | 53 | +0.2 | +0.38% | 25.44 | 2.08 | 25.44 | 40.7 | 55.97 | 71.23 | 86.49 | 101.8 |
22W30 | 52.8 | -0.4 | -0.75% | 25.34 | 2.08 | 25.34 | 40.55 | 55.75 | 70.96 | 86.17 | 101.4 |
22W29 | 53.2 | -1.1 | -2.03% | 25.25 | 2.11 | 25.25 | 40.4 | 55.54 | 70.69 | 85.84 | 101 |
22W28 | 54.3 | -0.2 | -0.37% | 25.15 | 2.16 | 25.15 | 40.24 | 55.33 | 70.42 | 85.51 | 100.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W27 | 54.5 | -1.8 | -3.2% | 25.06 | 2.18 | 25.06 | 40.09 | 55.12 | 70.15 | 85.19 | 100.2 |
22W26 | 56.3 | -2.3 | -3.92% | 24.96 | 2.26 | 24.96 | 39.93 | 54.91 | 69.89 | 84.86 | 99.84 |
22W25 | 58.6 | -4.8 | -7.57% | 24.86 | 2.36 | 24.86 | 39.78 | 54.7 | 69.62 | 84.53 | 99.45 |
22W24 | 63.4 | +4.4 | +7.46% | 24.77 | 2.56 | 24.77 | 39.63 | 54.49 | 69.35 | 84.21 | 99.07 |
22W23 | 59 | 0 | 0% | 24.67 | 2.39 | 24.67 | 39.47 | 54.28 | 69.08 | 83.88 | 98.68 |
22W22 | 59 | +0.2 | +0.34% | 24.58 | 2.4 | 24.58 | 39.32 | 54.07 | 68.81 | 83.56 | 98.3 |
22W21 | 58.8 | -0.5 | -0.84% | 24.48 | 2.4 | 24.48 | 39.17 | 53.85 | 68.54 | 83.23 | 97.92 |
22W20 | 59.3 | +0.3 | +0.51% | 24.38 | 2.43 | 24.38 | 39.01 | 53.64 | 68.27 | 82.9 | 97.53 |
22W19 | 59 | -0.1 | -0.17% | 24.29 | 2.43 | 24.29 | 38.86 | 53.43 | 68 | 82.58 | 97.15 |
22W18 | 59.1 | -0.4 | -0.67% | 24.19 | 2.44 | 24.19 | 38.71 | 53.22 | 67.74 | 82.25 | 96.77 |
22W17 | 59.5 | 0 | 0% | 24.1 | 2.47 | 24.1 | 38.55 | 53.01 | 67.47 | 81.92 | 96.38 |
22W16 | 59.5 | -1.6 | -2.62% | 24 | 2.48 | 24 | 38.4 | 52.8 | 67.2 | 81.6 | 96 |
22W15 | 61.1 | -1.7 | -2.71% | 23.9 | 2.56 | 23.9 | 38.25 | 52.59 | 66.93 | 81.27 | 95.61 |
22W14 | 62.8 | -1.5 | -2.33% | 23.81 | 2.64 | 23.81 | 38.09 | 52.38 | 66.66 | 80.95 | 95.23 |
22W13 | 64.3 | -4.2 | -6.13% | 23.71 | 2.71 | 23.71 | 37.94 | 52.17 | 66.39 | 80.62 | 94.85 |
22W12 | 68.5 | +1.5 | +2.24% | 23.62 | 2.9 | 23.62 | 37.78 | 51.95 | 66.12 | 80.29 | 94.46 |
22W11 | 67 | -1.5 | -2.19% | 23.52 | 2.85 | 23.52 | 37.63 | 51.74 | 65.85 | 79.97 | 94.08 |
22W10 | 68.5 | +3.1 | +4.74% | 23.42 | 2.92 | 23.42 | 37.48 | 51.53 | 65.59 | 79.64 | 93.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W09 | 65.4 | -0.1 | -0.15% | 23.33 | 2.8 | 23.33 | 37.32 | 51.32 | 65.32 | 79.31 | 93.31 |
22W08 | 65.5 | +1 | +1.55% | 23.23 | 2.82 | 23.23 | 37.17 | 51.11 | 65.05 | 78.99 | 92.93 |
22W07 | 64.5 | +0.5 | +0.78% | 23.14 | 2.79 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 |
22W05 | 64 | +0.3 | +0.47% | 23.04 | 2.78 | 23.04 | 36.86 | 50.69 | 64.51 | 78.34 | 92.16 |
22W04 | 63.7 | +0.2 | +0.31% | 22.94 | 2.78 | 22.94 | 36.71 | 50.48 | 64.24 | 78.01 | 91.78 |
22W03 | 63.5 | 0 | 0% | 22.85 | 2.78 | 22.85 | 36.56 | 50.27 | 63.97 | 77.68 | 91.39 |
22W02 | 63.5 | -0.5 | -0.78% | 22.75 | 2.79 | 22.75 | 36.4 | 50.05 | 63.71 | 77.36 | 91.01 |
22W01 | 64 | +0.2 | +0.31% | 22.66 | 2.82 | 22.66 | 36.25 | 49.84 | 63.44 | 77.03 | 90.62 |
21W52 | 63.8 | -0.3 | -0.47% | 22.56 | 2.83 | 22.56 | 36.1 | 49.63 | 63.17 | 76.7 | 90.24 |
21W51 | 64.1 | -2.5 | -3.75% | 22.53 | 2.84 | 22.53 | 36.05 | 49.58 | 63.1 | 76.62 | 90.14 |
21W50 | 66.6 | +7.1 | +11.9% | 22.51 | 2.96 | 22.51 | 36.01 | 49.52 | 63.02 | 76.53 | 90.03 |
21W49 | 59.5 | 0 | 0% | 22.48 | 2.65 | 22.48 | 35.97 | 49.46 | 62.95 | 76.44 | 89.93 |
21W48 | 59.5 | -0.5 | -0.83% | 22.46 | 2.65 | 22.46 | 35.93 | 49.41 | 62.88 | 76.35 | 89.83 |
21W47 | 60 | -0.6 | -0.99% | 22.43 | 2.67 | 22.43 | 35.89 | 49.35 | 62.81 | 76.27 | 89.73 |
21W46 | 60.6 | +5.1 | +9.19% | 22.41 | 2.7 | 22.41 | 35.85 | 49.29 | 62.74 | 76.18 | 89.62 |
21W45 | 55.5 | -0.2 | -0.36% | 22.38 | 2.48 | 22.38 | 35.81 | 49.24 | 62.66 | 76.09 | 89.52 |
21W44 | 55.7 | -0.3 | -0.54% | 22.35 | 2.49 | 22.35 | 35.77 | 49.18 | 62.59 | 76.01 | 89.42 |
21W43 | 56 | -0.8 | -1.41% | 22.33 | 2.51 | 22.33 | 35.73 | 49.12 | 62.52 | 75.92 | 89.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W42 | 56.8 | +0.1 | +0.18% | 22.3 | 2.55 | 22.3 | 35.69 | 49.07 | 62.45 | 75.83 | 89.21 |
21W41 | 56.7 | -0.2 | -0.35% | 22.28 | 2.55 | 22.28 | 35.64 | 49.01 | 62.38 | 75.74 | 89.11 |
21W40 | 56.9 | -0.1 | -0.18% | 22.25 | 2.56 | 22.25 | 35.6 | 48.95 | 62.3 | 75.66 | 89.01 |
21W39 | 57 | +0.4 | +0.71% | 22.23 | 2.56 | 22.23 | 35.56 | 48.9 | 62.23 | 75.57 | 88.9 |
21W38 | 56.6 | -0.2 | -0.35% | 22.2 | 2.55 | 22.2 | 35.52 | 48.84 | 62.16 | 75.48 | 88.8 |
21W37 | 56.8 | +1.1 | +1.97% | 22.17 | 2.56 | 22.17 | 35.48 | 48.78 | 62.09 | 75.39 | 88.7 |
21W36 | 55.7 | 0 | 0% | 22.15 | 2.51 | 22.15 | 35.44 | 48.73 | 62.02 | 75.31 | 88.6 |
21W35 | 55.7 | +0.7 | +1.27% | 22.12 | 2.52 | 22.12 | 35.4 | 48.67 | 61.95 | 75.22 | 88.49 |
21W34 | 55 | -2 | -3.51% | 22.1 | 2.49 | 22.1 | 35.36 | 48.61 | 61.87 | 75.13 | 88.39 |
21W33 | 57 | +1.6 | +2.89% | 22.07 | 2.58 | 22.07 | 35.32 | 48.56 | 61.8 | 75.04 | 88.29 |
21W32 | 55.4 | -0.4 | -0.72% | 22.05 | 2.51 | 22.05 | 35.27 | 48.5 | 61.73 | 74.96 | 88.19 |
21W31 | 55.8 | -0.7 | -1.24% | 22.02 | 2.53 | 22.02 | 35.23 | 48.45 | 61.66 | 74.87 | 88.08 |
21W30 | 56.5 | -1.4 | -2.42% | 21.99 | 2.57 | 21.99 | 35.19 | 48.39 | 61.59 | 74.78 | 87.98 |
21W29 | 57.9 | +0.2 | +0.35% | 21.97 | 2.64 | 21.97 | 35.15 | 48.33 | 61.51 | 74.7 | 87.88 |
21W28 | 57.7 | +0.7 | +1.23% | 21.94 | 2.63 | 21.94 | 35.11 | 48.28 | 61.44 | 74.61 | 87.77 |
21W27 | 57 | +0.4 | +0.71% | 21.92 | 2.6 | 21.92 | 35.07 | 48.22 | 61.37 | 74.52 | 87.67 |
21W26 | 56.6 | -1 | -1.74% | 21.89 | 2.59 | 21.89 | 35.03 | 48.16 | 61.3 | 74.43 | 87.57 |
21W25 | 57.6 | +0.1 | +0.17% | 21.87 | 2.63 | 21.87 | 34.99 | 48.11 | 61.23 | 74.35 | 87.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W24 | 57.5 | +0.1 | +0.17% | 21.84 | 2.63 | 21.84 | 34.95 | 48.05 | 61.15 | 74.26 | 87.36 |
21W23 | 57.4 | -2.1 | -3.53% | 21.82 | 2.63 | 21.82 | 34.9 | 47.99 | 61.08 | 74.17 | 87.26 |
21W22 | 59.5 | +1.5 | +2.59% | 21.79 | 2.73 | 21.79 | 34.86 | 47.94 | 61.01 | 74.08 | 87.16 |
21W21 | 58 | +0.2 | +0.35% | 21.76 | 2.66 | 21.76 | 34.82 | 47.88 | 60.94 | 74 | 87.05 |
21W20 | 57.8 | -4.8 | -7.67% | 21.74 | 2.66 | 21.74 | 34.78 | 47.82 | 60.87 | 73.91 | 86.95 |
21W19 | 62.6 | -3.9 | -5.86% | 21.71 | 2.88 | 21.71 | 34.74 | 47.77 | 60.79 | 73.82 | 86.85 |
21W18 | 66.5 | +1.2 | +1.84% | 21.69 | 3.07 | 21.69 | 34.7 | 47.71 | 60.72 | 73.73 | 86.75 |
21W17 | 65.3 | -5.6 | -7.9% | 21.66 | 3.01 | 21.66 | 34.66 | 47.65 | 60.65 | 73.65 | 86.64 |
21W16 | 70.9 | -8.1 | -10.3% | 21.64 | 3.28 | 21.64 | 34.62 | 47.6 | 60.58 | 73.56 | 86.54 |
21W15 | 79 | -0.3 | -0.38% | 21.61 | 3.66 | 21.61 | 34.58 | 47.54 | 60.51 | 73.47 | 86.44 |
21W14 | 79.3 | +15.4 | +24.1% | 21.58 | 3.67 | 21.58 | 34.53 | 47.48 | 60.43 | 73.39 | 86.34 |
21W13 | 63.9 | +3.9 | +6.5% | 21.56 | 2.96 | 21.56 | 34.49 | 47.43 | 60.36 | 73.3 | 86.23 |
21W12 | 60 | +1.5 | +2.56% | 21.53 | 2.79 | 21.53 | 34.45 | 47.37 | 60.29 | 73.21 | 86.13 |
21W11 | 58.5 | +8.6 | +17.2% | 21.51 | 2.72 | 21.51 | 34.41 | 47.32 | 60.22 | 73.12 | 86.03 |
21W10 | 49.9 | -0.6 | -1.19% | 21.48 | 2.32 | 21.48 | 34.37 | 47.26 | 60.15 | 73.04 | 85.92 |
21W09 | 50.5 | -0.4 | -0.79% | 21.46 | 2.35 | 21.46 | 34.33 | 47.2 | 60.08 | 72.95 | 85.82 |
21W08 | 50.9 | +1.1 | +2.21% | 21.43 | 2.38 | 21.43 | 34.29 | 47.15 | 60 | 72.86 | 85.72 |
21W06 | 49.8 | 0 | 0% | 21.4 | 2.33 | 21.4 | 34.25 | 47.09 | 59.93 | 72.77 | 85.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W05 | 49.8 | -1 | -1.97% | 21.38 | 2.33 | 21.38 | 34.21 | 47.03 | 59.86 | 72.69 | 85.51 |
21W04 | 50.8 | -0.2 | -0.39% | 21.35 | 2.38 | 21.35 | 34.16 | 46.98 | 59.79 | 72.6 | 85.41 |
21W03 | 51 | -0.1 | -0.2% | 21.33 | 2.39 | 21.33 | 34.12 | 46.92 | 59.72 | 72.51 | 85.31 |
21W02 | 51.1 | -0.3 | -0.58% | 21.3 | 2.4 | 21.3 | 34.08 | 46.86 | 59.64 | 72.42 | 85.21 |
21W01 | 51.4 | -1.4 | -2.65% | 21.28 | 2.42 | 21.28 | 34.04 | 46.81 | 59.57 | 72.34 | 85.1 |
20W52 | 52.8 | +1.3 | +2.52% | 21.25 | 2.48 | 21.25 | 34 | 46.75 | 59.5 | 72.25 | 85 |
20W51 | 51.5 | +0.6 | +1.18% | 21.21 | 2.43 | 21.21 | 33.94 | 46.67 | 59.4 | 72.12 | 84.85 |
20W50 | 50.9 | -0.1 | -0.2% | 21.18 | 2.4 | 21.18 | 33.88 | 46.59 | 59.29 | 72 | 84.7 |
20W49 | 51 | -0.6 | -1.16% | 21.14 | 2.41 | 21.14 | 33.82 | 46.5 | 59.19 | 71.87 | 84.55 |
20W48 | 51.6 | -1.4 | -2.64% | 21.1 | 2.45 | 21.1 | 33.76 | 46.42 | 59.08 | 71.74 | 84.4 |
20W47 | 53 | +0.3 | +0.57% | 21.06 | 2.52 | 21.06 | 33.7 | 46.34 | 58.98 | 71.62 | 84.25 |
20W46 | 52.7 | +1.1 | +2.13% | 21.03 | 2.51 | 21.03 | 33.64 | 46.26 | 58.87 | 71.49 | 84.1 |
20W45 | 51.6 | -1 | -1.9% | 20.99 | 2.46 | 20.99 | 33.58 | 46.18 | 58.77 | 71.36 | 83.96 |
20W44 | 52.6 | +3 | +6.05% | 20.95 | 2.51 | 20.95 | 33.52 | 46.09 | 58.66 | 71.24 | 83.81 |
20W43 | 49.6 | +0.1 | +0.2% | 20.91 | 2.37 | 20.91 | 33.46 | 46.01 | 58.56 | 71.11 | 83.66 |
20W42 | 49.5 | -0.6 | -1.2% | 20.88 | 2.37 | 20.88 | 33.4 | 45.93 | 58.46 | 70.98 | 83.51 |
20W41 | 50.1 | +0.9 | +1.83% | 20.84 | 2.4 | 20.84 | 33.34 | 45.85 | 58.35 | 70.85 | 83.36 |
20W40 | 49.2 | -0.1 | -0.2% | 20.8 | 2.37 | 20.8 | 33.28 | 45.77 | 58.25 | 70.73 | 83.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W39 | 49.3 | -0.5 | -1% | 20.76 | 2.37 | 20.76 | 33.22 | 45.68 | 58.14 | 70.6 | 83.06 |
20W38 | 49.8 | +3.9 | +8.5% | 20.73 | 2.4 | 20.73 | 33.16 | 45.6 | 58.04 | 70.47 | 82.91 |
20W37 | 45.9 | -4.8 | -9.47% | 20.69 | 2.22 | 20.69 | 33.1 | 45.52 | 57.93 | 70.35 | 82.76 |
20W36 | 50.7 | +0.2 | +0.4% | 20.65 | 2.45 | 20.65 | 33.04 | 45.44 | 57.83 | 70.22 | 82.61 |
20W35 | 50.5 | +0.3 | +0.6% | 20.62 | 2.45 | 20.62 | 32.99 | 45.35 | 57.72 | 70.09 | 82.46 |
20W34 | 50.2 | -1.7 | -3.28% | 20.58 | 2.44 | 20.58 | 32.93 | 45.27 | 57.62 | 69.97 | 82.31 |
20W33 | 51.9 | -2.1 | -3.89% | 20.54 | 2.53 | 20.54 | 32.87 | 45.19 | 57.52 | 69.84 | 82.16 |
20W32 | 54 | +0.9 | +1.69% | 20.5 | 2.63 | 20.5 | 32.81 | 45.11 | 57.41 | 69.71 | 82.02 |
20W31 | 53.1 | +1.1 | +2.12% | 20.47 | 2.59 | 20.47 | 32.75 | 45.03 | 57.31 | 69.59 | 81.87 |
20W30 | 52 | +2.4 | +4.84% | 20.43 | 2.55 | 20.43 | 32.69 | 44.94 | 57.2 | 69.46 | 81.72 |
20W29 | 49.6 | -1.2 | -2.36% | 20.39 | 2.43 | 20.39 | 32.63 | 44.86 | 57.1 | 69.33 | 81.57 |
20W28 | 50.8 | -4.8 | -8.63% | 20.35 | 2.5 | 20.35 | 32.57 | 44.78 | 56.99 | 69.21 | 81.42 |
20W27 | 55.6 | -0.8 | -1.42% | 20.32 | 2.74 | 20.32 | 32.51 | 44.7 | 56.89 | 69.08 | 81.27 |
20W26 | 56.4 | +0.8 | +1.44% | 20.28 | 2.78 | 20.28 | 32.45 | 44.62 | 56.78 | 68.95 | 81.12 |
20W25 | 55.6 | +5.5 | +11% | 20.24 | 2.75 | 20.24 | 32.39 | 44.53 | 56.68 | 68.83 | 80.97 |
20W24 | 50.1 | -9.4 | -15.8% | 20.21 | 2.48 | 20.21 | 32.33 | 44.45 | 56.58 | 68.7 | 80.82 |
20W23 | 59.5 | +7.2 | +13.8% | 20.17 | 2.95 | 20.17 | 32.27 | 44.37 | 56.47 | 68.57 | 80.67 |
20W22 | 52.3 | +8.85 | +20.4% | 20.13 | 2.6 | 20.13 | 32.21 | 44.29 | 56.37 | 68.44 | 80.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W21 | 43.45 | +6.5 | +17.6% | 20.09 | 2.16 | 20.09 | 32.15 | 44.21 | 56.26 | 68.32 | 80.37 |
20W20 | 36.95 | +2.3 | +6.64% | 20.06 | 1.84 | 20.06 | 32.09 | 44.12 | 56.16 | 68.19 | 80.22 |
20W19 | 34.65 | +1.15 | +3.43% | 20.02 | 1.73 | 20.02 | 32.03 | 44.04 | 56.05 | 68.06 | 80.08 |
20W18 | 33.5 | +0.4 | +1.21% | 19.98 | 1.68 | 19.98 | 31.97 | 43.96 | 55.95 | 67.94 | 79.93 |
20W17 | 33.1 | +0.1 | +0.3% | 19.94 | 1.66 | 19.94 | 31.91 | 43.88 | 55.84 | 67.81 | 79.78 |
20W16 | 33 | 0 | 0% | 19.91 | 1.66 | 19.91 | 31.85 | 43.8 | 55.74 | 67.68 | 79.63 |
20W15 | 33 | -1.5 | -4.35% | 19.87 | 1.66 | 19.87 | 31.79 | 43.71 | 55.63 | 67.56 | 79.48 |
20W14 | 34.5 | +3.2 | +10.2% | 19.83 | 1.74 | 19.83 | 31.73 | 43.63 | 55.53 | 67.43 | 79.33 |
20W13 | 31.3 | +0.5 | +1.62% | 19.79 | 1.58 | 19.79 | 31.67 | 43.55 | 55.43 | 67.3 | 79.18 |
20W12 | 30.8 | +1.35 | +4.58% | 19.76 | 1.56 | 19.76 | 31.61 | 43.47 | 55.32 | 67.18 | 79.03 |
20W11 | 29.45 | -3.3 | -10.1% | 19.72 | 1.49 | 19.72 | 31.55 | 43.38 | 55.22 | 67.05 | 78.88 |
20W10 | 32.75 | +1.95 | +6.33% | 19.68 | 1.66 | 19.68 | 31.49 | 43.3 | 55.11 | 66.92 | 78.73 |
20W09 | 30.8 | -0.7 | -2.22% | 19.65 | 1.57 | 19.65 | 31.43 | 43.22 | 55.01 | 66.8 | 78.58 |
20W08 | 31.5 | -0.45 | -1.41% | 19.61 | 1.61 | 19.61 | 31.37 | 43.14 | 54.9 | 66.67 | 78.43 |
20W07 | 31.95 | +1.05 | +3.4% | 19.57 | 1.63 | 19.57 | 31.31 | 43.06 | 54.8 | 66.54 | 78.28 |
20W06 | 30.9 | +0.05 | +0.16% | 19.53 | 1.58 | 19.53 | 31.25 | 42.97 | 54.69 | 66.42 | 78.14 |
20W05 | 30.85 | -2.15 | -6.52% | 19.5 | 1.58 | 19.5 | 31.19 | 42.89 | 54.59 | 66.29 | 77.99 |
20W04 | 33 | +0.15 | +0.46% | 19.46 | 1.7 | 19.46 | 31.13 | 42.81 | 54.49 | 66.16 | 77.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W03 | 32.85 | +1.75 | +5.63% | 19.42 | 1.69 | 19.42 | 31.08 | 42.73 | 54.38 | 66.03 | 77.69 |
20W02 | 31.1 | +0.1 | +0.32% | 19.38 | 1.6 | 19.38 | 31.02 | 42.65 | 54.28 | 65.91 | 77.54 |
20W01 | 31 | +0.25 | +0.81% | 19.35 | 1.6 | 19.35 | 30.96 | 42.56 | 54.17 | 65.78 | 77.39 |
19W52 | 30.75 | +0.8 | +2.67% | 19.31 | 1.59 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W51 | 29.95 | +0.15 | +0.5% | 19.31 | 1.55 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W50 | 29.8 | -0.15 | -0.5% | 19.31 | 1.54 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W49 | 29.95 | +0.2 | +0.67% | 19.31 | 1.55 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W48 | 29.75 | +0.05 | +0.17% | 19.31 | 1.54 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W47 | 29.7 | -1.6 | -5.11% | 19.31 | 1.54 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W46 | 31.3 | -1.4 | -4.28% | 19.31 | 1.62 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W45 | 32.7 | +1.55 | +4.98% | 19.31 | 1.69 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W44 | 31.15 | +0.35 | +1.14% | 19.31 | 1.61 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W43 | 30.8 | +0.3 | +0.98% | 19.31 | 1.6 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W42 | 30.5 | +0.4 | +1.33% | 19.31 | 1.58 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W41 | 30.1 | -0.15 | -0.5% | 19.31 | 1.56 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W40 | 30.25 | +0.1 | +0.33% | 19.31 | 1.57 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W39 | 30.15 | -0.65 | -2.11% | 19.31 | 1.56 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W38 | 30.8 | +0.1 | +0.33% | 19.31 | 1.6 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W37 | 30.7 | -0.1 | -0.32% | 19.31 | 1.59 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W36 | 30.8 | -0.2 | -0.65% | 19.31 | 1.6 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W35 | 31 | -1.15 | -3.58% | 19.31 | 1.61 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W34 | 32.15 | +0.15 | +0.47% | 19.31 | 1.66 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W33 | 32 | -1.5 | -4.48% | 19.31 | 1.66 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W32 | 33.5 | -1.55 | -4.42% | 19.31 | 1.73 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W31 | 35.05 | +3.85 | +12.3% | 19.31 | 1.82 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W30 | 31.2 | -1.3 | -4% | 19.31 | 1.62 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W29 | 32.5 | -0.1 | -0.31% | 19.31 | 1.68 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W28 | 32.6 | +0.8 | +2.52% | 19.31 | 1.69 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W27 | 31.8 | +0.3 | +0.95% | 19.31 | 1.65 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W26 | 31.5 | +0.1 | +0.32% | 19.31 | 1.63 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W25 | 31.4 | +0.3 | +0.96% | 19.31 | 1.63 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W24 | 31.1 | +0.8 | +2.64% | 19.31 | 1.61 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W23 | 30.3 | -0.2 | -0.66% | 19.31 | 1.57 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W22 | 30.5 | -0.1 | -0.33% | 19.31 | 1.58 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W21 | 30.6 | +0.6 | +2% | 19.31 | 1.58 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W20 | 30 | -1.55 | -4.91% | 19.31 | 1.55 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W19 | 31.55 | -1.45 | -4.39% | 19.31 | 1.63 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W18 | 33 | +1.6 | +5.1% | 19.31 | 1.71 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W17 | 31.4 | -2.65 | -7.78% | 19.31 | 1.63 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W16 | 34.05 | -3.9 | -10.3% | 19.31 | 1.76 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W15 | 37.95 | +6.2 | +19.5% | 19.31 | 1.97 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |
19W14 | 31.75 | +1.9 | +6.37% | 19.31 | 1.64 | 19.31 | 30.9 | 42.48 | 54.07 | 65.65 | 77.24 |