* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24W13 | 90.2 | -2.2 | -2.38% | 36.96 | 2.44 | 73.92 | 88.7 | 103.5 | 118.3 | 133.1 | 147.8 |
24W12 | 92.4 | -0.2 | -0.22% | 36.96 | 2.5 | 73.92 | 88.7 | 103.5 | 118.3 | 133.1 | 147.8 |
24W11 | 92.6 | +1.6 | +1.76% | 36.96 | 2.51 | 73.92 | 88.7 | 103.5 | 118.3 | 133.1 | 147.8 |
24W10 | 91 | +0.4 | +0.44% | 36.96 | 2.46 | 73.92 | 88.7 | 103.5 | 118.3 | 133.1 | 147.8 |
24W09 | 90.6 | +0.6 | +0.67% | 36.96 | 2.45 | 73.92 | 88.7 | 103.5 | 118.3 | 133.1 | 147.8 |
24W08 | 90 | +0.4 | +0.45% | 36.96 | 2.44 | 73.92 | 88.7 | 103.5 | 118.3 | 133.1 | 147.8 |
24W07 | 89.6 | +0.9 | +1.01% | 36.96 | 2.42 | 73.92 | 88.7 | 103.5 | 118.3 | 133.1 | 147.8 |
24W06 | 88.7 | -0.9 | -1% | 36.96 | 2.4 | 73.92 | 88.7 | 103.5 | 118.3 | 133.1 | 147.8 |
24W05 | 89.6 | -0.4 | -0.44% | 36.96 | 2.42 | 73.92 | 88.7 | 103.5 | 118.3 | 133.1 | 147.8 |
24W04 | 90 | +1.3 | +1.47% | 36.96 | 2.44 | 73.92 | 88.7 | 103.5 | 118.3 | 133.1 | 147.8 |
24W03 | 88.7 | -1.1 | -1.22% | 36.96 | 2.4 | 73.92 | 88.7 | 103.5 | 118.3 | 133.1 | 147.8 |
24W02 | 89.8 | +0.6 | +0.67% | 36.96 | 2.43 | 73.92 | 88.7 | 103.5 | 118.3 | 133.1 | 147.8 |
24W01 | 89.2 | -2.4 | -2.62% | 36.96 | 2.41 | 73.92 | 88.7 | 103.5 | 118.3 | 133.1 | 147.8 |
23W52 | 91.6 | +2 | +2.23% | 36.96 | 2.48 | 73.92 | 88.7 | 103.5 | 118.3 | 133.1 | 147.8 |
23W51 | 89.6 | -1.4 | -1.54% | 37 | 2.42 | 74 | 88.8 | 103.6 | 118.4 | 133.2 | 148 |
23W50 | 91 | +0.5 | +0.55% | 37.04 | 2.46 | 74.07 | 88.89 | 103.7 | 118.5 | 133.3 | 148.1 |
23W49 | 90.5 | +0.2 | +0.22% | 37.07 | 2.44 | 74.15 | 88.98 | 103.8 | 118.6 | 133.5 | 148.3 |
23W48 | 90.3 | -0.9 | -0.99% | 37.11 | 2.43 | 74.23 | 89.07 | 103.9 | 118.8 | 133.6 | 148.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W47 | 91.2 | +0.4 | +0.44% | 37.15 | 2.45 | 74.3 | 89.16 | 104 | 118.9 | 133.7 | 148.6 |
23W46 | 90.8 | +0.3 | +0.33% | 37.19 | 2.44 | 74.38 | 89.25 | 104.1 | 119 | 133.9 | 148.8 |
23W45 | 90.5 | +3.1 | +3.55% | 37.23 | 2.43 | 74.46 | 89.35 | 104.2 | 119.1 | 134 | 148.9 |
23W44 | 87.4 | +0.4 | +0.46% | 37.27 | 2.35 | 74.53 | 89.44 | 104.3 | 119.3 | 134.2 | 149.1 |
23W43 | 87 | -0.4 | -0.46% | 37.3 | 2.33 | 74.61 | 89.53 | 104.5 | 119.4 | 134.3 | 149.2 |
23W42 | 87.4 | -1 | -1.13% | 37.34 | 2.34 | 74.68 | 89.62 | 104.6 | 119.5 | 134.4 | 149.4 |
23W41 | 88.4 | -0.2 | -0.23% | 37.38 | 2.36 | 74.76 | 89.71 | 104.7 | 119.6 | 134.6 | 149.5 |
23W40 | 88.6 | +0.1 | +0.11% | 37.42 | 2.37 | 74.84 | 89.81 | 104.8 | 119.7 | 134.7 | 149.7 |
23W39 | 88.5 | -0.5 | -0.56% | 37.46 | 2.36 | 74.91 | 89.9 | 104.9 | 119.9 | 134.8 | 149.8 |
23W38 | 89 | -0.3 | -0.34% | 37.5 | 2.37 | 74.99 | 89.99 | 105 | 120 | 135 | 150 |
23W37 | 89.3 | +0.8 | +0.9% | 37.53 | 2.38 | 75.07 | 90.08 | 105.1 | 120.1 | 135.1 | 150.1 |
23W36 | 88.5 | -1.1 | -1.23% | 37.57 | 2.36 | 75.14 | 90.17 | 105.2 | 120.2 | 135.3 | 150.3 |
23W35 | 89.6 | -0.1 | -0.11% | 37.61 | 2.38 | 75.22 | 90.26 | 105.3 | 120.4 | 135.4 | 150.4 |
23W34 | 89.7 | +0.7 | +0.79% | 37.65 | 2.38 | 75.3 | 90.36 | 105.4 | 120.5 | 135.5 | 150.6 |
23W33 | 89 | -0.8 | -0.89% | 37.69 | 2.36 | 75.37 | 90.45 | 105.5 | 120.6 | 135.7 | 150.7 |
23W32 | 89.8 | -0.5 | -0.55% | 37.72 | 2.38 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 |
23W31 | 90.3 | +0.3 | +0.33% | 37.76 | 2.39 | 75.53 | 90.63 | 105.7 | 120.8 | 135.9 | 151.1 |
23W30 | 90 | +0.5 | +0.56% | 37.8 | 2.38 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W29 | 89.5 | -0.6 | -0.67% | 37.84 | 2.37 | 75.68 | 90.81 | 106 | 121.1 | 136.2 | 151.4 |
23W28 | 90.1 | +0.2 | +0.22% | 37.88 | 2.38 | 75.76 | 90.91 | 106.1 | 121.2 | 136.4 | 151.5 |
23W27 | 89.9 | -0.7 | -0.77% | 37.92 | 2.37 | 75.83 | 91 | 106.2 | 121.3 | 136.5 | 151.7 |
23W26 | 90.6 | -0.7 | -0.77% | 37.95 | 2.39 | 75.91 | 91.09 | 106.3 | 121.5 | 136.6 | 151.8 |
23W25 | 91.3 | -1.1 | -1.19% | 37.99 | 2.4 | 75.98 | 91.18 | 106.4 | 121.6 | 136.8 | 152 |
23W24 | 92.4 | +1.3 | +1.43% | 38.03 | 2.43 | 76.06 | 91.27 | 106.5 | 121.7 | 136.9 | 152.1 |
23W23 | 91.1 | -1.4 | -1.51% | 38.07 | 2.39 | 76.14 | 91.37 | 106.6 | 121.8 | 137 | 152.3 |
23W22 | 92.5 | +2.7 | +3.01% | 38.11 | 2.43 | 76.21 | 91.46 | 106.7 | 121.9 | 137.2 | 152.4 |
23W21 | 89.8 | -2.9 | -3.13% | 38.15 | 2.35 | 76.29 | 91.55 | 106.8 | 122.1 | 137.3 | 152.6 |
23W20 | 92.7 | +3.6 | +4.04% | 38.18 | 2.43 | 76.37 | 91.64 | 106.9 | 122.2 | 137.5 | 152.7 |
23W19 | 89.1 | -1.8 | -1.98% | 38.22 | 2.33 | 76.44 | 91.73 | 107 | 122.3 | 137.6 | 152.9 |
23W18 | 90.9 | +1 | +1.11% | 38.26 | 2.38 | 76.52 | 91.82 | 107.1 | 122.4 | 137.7 | 153 |
23W17 | 89.9 | -0.2 | -0.22% | 38.3 | 2.35 | 76.6 | 91.92 | 107.2 | 122.6 | 137.9 | 153.2 |
23W16 | 90.1 | -2.5 | -2.7% | 38.34 | 2.35 | 76.67 | 92.01 | 107.3 | 122.7 | 138 | 153.3 |
23W15 | 92.6 | -1.3 | -1.38% | 38.37 | 2.41 | 76.75 | 92.1 | 107.4 | 122.8 | 138.1 | 153.5 |
23W14 | 93.9 | -0.3 | -0.32% | 38.41 | 2.44 | 76.83 | 92.19 | 107.6 | 122.9 | 138.3 | 153.7 |
23W13 | 94.2 | -6.3 | -6.27% | 38.45 | 2.45 | 76.9 | 92.28 | 107.7 | 123 | 138.4 | 153.8 |
23W12 | 100.5 | +0.5 | +0.5% | 38.49 | 2.61 | 76.98 | 92.37 | 107.8 | 123.2 | 138.6 | 154 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W11 | 100 | -1 | -0.99% | 38.53 | 2.6 | 77.06 | 92.47 | 107.9 | 123.3 | 138.7 | 154.1 |
23W10 | 101 | -5.5 | -5.16% | 38.57 | 2.62 | 77.13 | 92.56 | 108 | 123.4 | 138.8 | 154.3 |
23W09 | 106.5 | +2 | +1.91% | 38.6 | 2.76 | 77.21 | 92.65 | 108.1 | 123.5 | 139 | 154.4 |
23W08 | 104.5 | +3.5 | +3.47% | 38.64 | 2.7 | 77.28 | 92.74 | 108.2 | 123.7 | 139.1 | 154.6 |
23W07 | 101 | +2.7 | +2.75% | 38.68 | 2.61 | 77.36 | 92.83 | 108.3 | 123.8 | 139.3 | 154.7 |
23W06 | 98.3 | +1 | +1.03% | 38.72 | 2.54 | 77.44 | 92.93 | 108.4 | 123.9 | 139.4 | 154.9 |
23W05 | 97.3 | +1.2 | +1.25% | 38.76 | 2.51 | 77.51 | 93.02 | 108.5 | 124 | 139.5 | 155 |
23W03 | 96.1 | -0.5 | -0.52% | 38.8 | 2.48 | 77.59 | 93.11 | 108.6 | 124.1 | 139.7 | 155.2 |
23W02 | 96.6 | +0.3 | +0.31% | 38.83 | 2.49 | 77.67 | 93.2 | 108.7 | 124.3 | 139.8 | 155.3 |
23W01 | 96.3 | +4.3 | +4.67% | 38.87 | 2.48 | 77.74 | 93.29 | 108.8 | 124.4 | 139.9 | 155.5 |
22W53 | 92 | +0.8 | +0.88% | 38.91 | 2.36 | 77.82 | 93.38 | 108.9 | 124.5 | 140.1 | 155.6 |
22W52 | 91.2 | -3.4 | -3.59% | 38.82 | 2.35 | 77.63 | 93.16 | 108.7 | 124.2 | 139.7 | 155.3 |
22W51 | 94.6 | -0.7 | -0.73% | 38.72 | 2.44 | 77.45 | 92.94 | 108.4 | 123.9 | 139.4 | 154.9 |
22W50 | 95.3 | +2.2 | +2.36% | 38.63 | 2.47 | 77.26 | 92.71 | 108.2 | 123.6 | 139.1 | 154.5 |
22W49 | 93.1 | -1 | -1.06% | 38.54 | 2.42 | 77.07 | 92.49 | 107.9 | 123.3 | 138.7 | 154.1 |
22W48 | 94.1 | +5.3 | +5.97% | 38.44 | 2.45 | 76.89 | 92.26 | 107.6 | 123 | 138.4 | 153.8 |
22W47 | 88.8 | -0.1 | -0.11% | 38.35 | 2.32 | 76.7 | 92.04 | 107.4 | 122.7 | 138.1 | 153.4 |
22W46 | 88.9 | -0.9 | -1% | 38.26 | 2.32 | 76.51 | 91.81 | 107.1 | 122.4 | 137.7 | 153 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W45 | 89.8 | +1.9 | +2.16% | 38.16 | 2.35 | 76.32 | 91.59 | 106.9 | 122.1 | 137.4 | 152.6 |
22W44 | 87.9 | +0.1 | +0.11% | 38.07 | 2.31 | 76.14 | 91.37 | 106.6 | 121.8 | 137 | 152.3 |
22W43 | 87.8 | -1.8 | -2.01% | 37.98 | 2.31 | 75.95 | 91.14 | 106.3 | 121.5 | 136.7 | 151.9 |
22W42 | 89.6 | -3.4 | -3.66% | 37.88 | 2.37 | 75.76 | 90.92 | 106.1 | 121.2 | 136.4 | 151.5 |
22W41 | 93 | +3.4 | +3.79% | 37.79 | 2.46 | 75.58 | 90.69 | 105.8 | 120.9 | 136 | 151.2 |
22W40 | 89.6 | -1.5 | -1.65% | 37.69 | 2.38 | 75.39 | 90.47 | 105.5 | 120.6 | 135.7 | 150.8 |
22W39 | 91.1 | -4.5 | -4.71% | 37.6 | 2.42 | 75.2 | 90.24 | 105.3 | 120.3 | 135.4 | 150.4 |
22W38 | 95.6 | +0.8 | +0.84% | 37.51 | 2.55 | 75.02 | 90.02 | 105 | 120 | 135 | 150 |
22W37 | 94.8 | +4.9 | +5.45% | 37.41 | 2.53 | 74.83 | 89.8 | 104.8 | 119.7 | 134.7 | 149.7 |
22W36 | 89.9 | -4.8 | -5.07% | 37.32 | 2.41 | 74.64 | 89.57 | 104.5 | 119.4 | 134.4 | 149.3 |
22W35 | 94.7 | +2.8 | +3.05% | 37.23 | 2.54 | 74.46 | 89.35 | 104.2 | 119.1 | 134 | 148.9 |
22W34 | 91.9 | +2 | +2.22% | 37.13 | 2.47 | 74.27 | 89.12 | 104 | 118.8 | 133.7 | 148.5 |
22W33 | 89.9 | +2.7 | +3.1% | 37.04 | 2.43 | 74.08 | 88.9 | 103.7 | 118.5 | 133.3 | 148.2 |
22W32 | 87.2 | +1.4 | +1.63% | 36.95 | 2.36 | 73.89 | 88.67 | 103.5 | 118.2 | 133 | 147.8 |
22W31 | 85.8 | +6.8 | +8.61% | 36.85 | 2.33 | 73.71 | 88.45 | 103.2 | 117.9 | 132.7 | 147.4 |
22W30 | 79 | +2.2 | +2.86% | 36.76 | 2.15 | 73.52 | 88.22 | 102.9 | 117.6 | 132.3 | 147 |
22W29 | 76.8 | -2.8 | -3.52% | 36.67 | 2.09 | 73.33 | 88 | 102.7 | 117.3 | 132 | 146.7 |
22W28 | 79.6 | +0.6 | +0.76% | 36.57 | 2.18 | 73.15 | 87.78 | 102.4 | 117 | 131.7 | 146.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W27 | 79 | -6.1 | -7.17% | 36.48 | 2.17 | 72.96 | 87.55 | 102.1 | 116.7 | 131.3 | 145.9 |
22W26 | 85.1 | -2.7 | -3.08% | 36.39 | 2.34 | 72.77 | 87.33 | 101.9 | 116.4 | 131 | 145.5 |
22W25 | 87.8 | -5 | -5.39% | 36.29 | 2.42 | 72.59 | 87.1 | 101.6 | 116.1 | 130.7 | 145.2 |
22W24 | 92.8 | +2.1 | +2.32% | 36.2 | 2.56 | 72.4 | 86.88 | 101.4 | 115.8 | 130.3 | 144.8 |
22W23 | 90.7 | +5 | +5.83% | 36.11 | 2.51 | 72.21 | 86.65 | 101.1 | 115.5 | 130 | 144.4 |
22W22 | 85.7 | -0.5 | -0.58% | 36.01 | 2.38 | 72.03 | 86.43 | 100.8 | 115.2 | 129.6 | 144.1 |
22W21 | 86.2 | +4.1 | +4.99% | 35.92 | 2.4 | 71.84 | 86.21 | 100.6 | 114.9 | 129.3 | 143.7 |
22W20 | 82.1 | -11.5 | -12.3% | 35.83 | 2.29 | 71.65 | 85.98 | 100.3 | 114.6 | 129 | 143.3 |
22W19 | 93.6 | -9.4 | -9.13% | 35.73 | 2.62 | 71.46 | 85.76 | 100.1 | 114.3 | 128.6 | 142.9 |
22W18 | 103 | -6 | -5.5% | 35.64 | 2.89 | 71.28 | 85.53 | 99.79 | 114 | 128.3 | 142.6 |
22W17 | 109 | -2 | -1.8% | 35.55 | 3.07 | 71.09 | 85.31 | 99.53 | 113.7 | 128 | 142.2 |
22W16 | 111 | +23.7 | +27.1% | 35.45 | 3.13 | 70.9 | 85.08 | 99.27 | 113.4 | 127.6 | 141.8 |
22W15 | 87.3 | +2.8 | +3.31% | 35.36 | 2.47 | 70.72 | 84.86 | 99 | 113.1 | 127.3 | 141.4 |
22W14 | 84.5 | -1.5 | -1.74% | 35.26 | 2.4 | 70.53 | 84.64 | 98.74 | 112.8 | 127 | 141.1 |
22W13 | 86 | -2.3 | -2.6% | 35.17 | 2.45 | 70.34 | 84.41 | 98.48 | 112.5 | 126.6 | 140.7 |
22W12 | 88.3 | +0.9 | +1.03% | 35.08 | 2.52 | 70.16 | 84.19 | 98.22 | 112.2 | 126.3 | 140.3 |
22W11 | 87.4 | +0.9 | +1.04% | 34.98 | 2.5 | 69.97 | 83.96 | 97.96 | 112 | 125.9 | 139.9 |
22W10 | 86.5 | +0.6 | +0.7% | 34.89 | 2.48 | 69.78 | 83.74 | 97.7 | 111.7 | 125.6 | 139.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W09 | 85.9 | +0.2 | +0.23% | 34.8 | 2.47 | 69.6 | 83.51 | 97.43 | 111.4 | 125.3 | 139.2 |
22W08 | 85.7 | -1.4 | -1.61% | 34.7 | 2.47 | 69.41 | 83.29 | 97.17 | 111.1 | 124.9 | 138.8 |
22W07 | 87.1 | +4.5 | +5.45% | 34.61 | 2.52 | 69.22 | 83.07 | 96.91 | 110.8 | 124.6 | 138.4 |
22W05 | 82.6 | +0.1 | +0.12% | 34.52 | 2.39 | 69.03 | 82.84 | 96.65 | 110.5 | 124.3 | 138.1 |
22W04 | 82.5 | +1.7 | +2.1% | 34.42 | 2.4 | 68.85 | 82.62 | 96.39 | 110.2 | 123.9 | 137.7 |
22W03 | 80.8 | 0 | 0% | 34.33 | 2.35 | 68.66 | 82.39 | 96.13 | 109.9 | 123.6 | 137.3 |
22W02 | 80.8 | -0.2 | -0.25% | 34.24 | 2.36 | 68.47 | 82.17 | 95.86 | 109.6 | 123.3 | 136.9 |
22W01 | 81 | +0.2 | +0.25% | 34.14 | 2.37 | 68.29 | 81.94 | 95.6 | 109.3 | 122.9 | 136.6 |
21W52 | 80.8 | -0.4 | -0.49% | 34.05 | 2.37 | 68.1 | 81.72 | 95.34 | 109 | 122.6 | 136.2 |
21W51 | 81.2 | +1 | +1.25% | 34.01 | 2.39 | 68.02 | 81.62 | 95.23 | 108.8 | 122.4 | 136 |
21W50 | 80.2 | -0.1 | -0.12% | 33.97 | 2.36 | 67.94 | 81.52 | 95.11 | 108.7 | 122.3 | 135.9 |
21W49 | 80.3 | +0.8 | +1.01% | 33.93 | 2.37 | 67.86 | 81.43 | 95 | 108.6 | 122.1 | 135.7 |
21W48 | 79.5 | +0.7 | +0.89% | 33.89 | 2.35 | 67.77 | 81.33 | 94.88 | 108.4 | 122 | 135.5 |
21W47 | 78.8 | -0.7 | -0.88% | 33.85 | 2.33 | 67.69 | 81.23 | 94.77 | 108.3 | 121.8 | 135.4 |
21W46 | 79.5 | +0.7 | +0.89% | 33.81 | 2.35 | 67.61 | 81.13 | 94.65 | 108.2 | 121.7 | 135.2 |
21W45 | 78.8 | -0.2 | -0.25% | 33.76 | 2.33 | 67.53 | 81.03 | 94.54 | 108 | 121.6 | 135.1 |
21W44 | 79 | +1.4 | +1.8% | 33.72 | 2.34 | 67.45 | 80.94 | 94.43 | 107.9 | 121.4 | 134.9 |
21W43 | 77.6 | -3.7 | -4.55% | 33.68 | 2.3 | 67.37 | 80.84 | 94.31 | 107.8 | 121.3 | 134.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W42 | 81.3 | +6.1 | +8.11% | 33.64 | 2.42 | 67.28 | 80.74 | 94.2 | 107.7 | 121.1 | 134.6 |
21W41 | 75.2 | +0.8 | +1.08% | 33.6 | 2.24 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
21W40 | 74.4 | -0.3 | -0.4% | 33.56 | 2.22 | 67.12 | 80.55 | 93.97 | 107.4 | 120.8 | 134.2 |
21W39 | 74.7 | -0.5 | -0.66% | 33.52 | 2.23 | 67.04 | 80.45 | 93.86 | 107.3 | 120.7 | 134.1 |
21W38 | 75.2 | -0.3 | -0.4% | 33.48 | 2.25 | 66.96 | 80.35 | 93.74 | 107.1 | 120.5 | 133.9 |
21W37 | 75.5 | +1 | +1.34% | 33.44 | 2.26 | 66.88 | 80.25 | 93.63 | 107 | 120.4 | 133.8 |
21W36 | 74.5 | +0.4 | +0.54% | 33.4 | 2.23 | 66.79 | 80.15 | 93.51 | 106.9 | 120.2 | 133.6 |
21W35 | 74.1 | +0.4 | +0.54% | 33.36 | 2.22 | 66.71 | 80.06 | 93.4 | 106.7 | 120.1 | 133.4 |
21W34 | 73.7 | +1.6 | +2.22% | 33.32 | 2.21 | 66.63 | 79.96 | 93.28 | 106.6 | 119.9 | 133.3 |
21W33 | 72.1 | -1.6 | -2.17% | 33.28 | 2.17 | 66.55 | 79.86 | 93.17 | 106.5 | 119.8 | 133.1 |
21W32 | 73.7 | +0.6 | +0.82% | 33.23 | 2.22 | 66.47 | 79.76 | 93.06 | 106.3 | 119.6 | 132.9 |
21W31 | 73.1 | +2.8 | +3.98% | 33.19 | 2.2 | 66.39 | 79.66 | 92.94 | 106.2 | 119.5 | 132.8 |
21W30 | 70.3 | -0.2 | -0.28% | 33.15 | 2.12 | 66.31 | 79.57 | 92.83 | 106.1 | 119.3 | 132.6 |
21W29 | 70.5 | 0 | 0% | 33.11 | 2.13 | 66.22 | 79.47 | 92.71 | 106 | 119.2 | 132.4 |
21W28 | 70.5 | -0.8 | -1.12% | 33.07 | 2.13 | 66.14 | 79.37 | 92.6 | 105.8 | 119.1 | 132.3 |
21W27 | 71.3 | -0.7 | -0.97% | 33.03 | 2.16 | 66.06 | 79.27 | 92.49 | 105.7 | 118.9 | 132.1 |
21W26 | 72 | +0.7 | +0.98% | 32.99 | 2.18 | 65.98 | 79.18 | 92.37 | 105.6 | 118.8 | 132 |
21W25 | 71.3 | -2.5 | -3.39% | 32.95 | 2.16 | 65.9 | 79.08 | 92.26 | 105.4 | 118.6 | 131.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W24 | 73.8 | +0.2 | +0.27% | 32.91 | 2.24 | 65.82 | 78.98 | 92.14 | 105.3 | 118.5 | 131.6 |
21W23 | 73.6 | +3.6 | +5.14% | 32.87 | 2.24 | 65.73 | 78.88 | 92.03 | 105.2 | 118.3 | 131.5 |
21W22 | 70 | +1.5 | +2.19% | 32.83 | 2.13 | 65.65 | 78.78 | 91.91 | 105 | 118.2 | 131.3 |
21W21 | 68.5 | +0.5 | +0.74% | 32.79 | 2.09 | 65.57 | 78.69 | 91.8 | 104.9 | 118 | 131.1 |
21W20 | 68 | -7.4 | -9.81% | 32.74 | 2.08 | 65.49 | 78.59 | 91.69 | 104.8 | 117.9 | 131 |
21W19 | 75.4 | -0.8 | -1.05% | 32.7 | 2.31 | 65.41 | 78.49 | 91.57 | 104.7 | 117.7 | 130.8 |
21W18 | 76.2 | +1.7 | +2.28% | 32.66 | 2.33 | 65.33 | 78.39 | 91.46 | 104.5 | 117.6 | 130.7 |
21W17 | 74.5 | +0.1 | +0.13% | 32.62 | 2.28 | 65.25 | 78.29 | 91.34 | 104.4 | 117.4 | 130.5 |
21W16 | 74.4 | -0.4 | -0.53% | 32.58 | 2.28 | 65.16 | 78.2 | 91.23 | 104.3 | 117.3 | 130.3 |
21W15 | 74.8 | +0.6 | +0.81% | 32.54 | 2.3 | 65.08 | 78.1 | 91.11 | 104.1 | 117.1 | 130.2 |
21W14 | 74.2 | -4.3 | -5.48% | 32.5 | 2.28 | 65 | 78 | 91 | 104 | 117 | 130 |
21W13 | 78.5 | +3.6 | +4.81% | 32.46 | 2.42 | 64.92 | 77.9 | 90.89 | 103.9 | 116.9 | 129.8 |
21W12 | 74.9 | -1.5 | -1.96% | 32.42 | 2.31 | 64.84 | 77.8 | 90.77 | 103.7 | 116.7 | 129.7 |
21W11 | 76.4 | +5.2 | +7.3% | 32.38 | 2.36 | 64.76 | 77.71 | 90.66 | 103.6 | 116.6 | 129.5 |
21W10 | 71.2 | +0.2 | +0.28% | 32.34 | 2.2 | 64.67 | 77.61 | 90.54 | 103.5 | 116.4 | 129.3 |
21W09 | 71 | +1.2 | +1.72% | 32.3 | 2.2 | 64.59 | 77.51 | 90.43 | 103.3 | 116.3 | 129.2 |
21W08 | 69.8 | +0.1 | +0.14% | 32.26 | 2.16 | 64.51 | 77.41 | 90.32 | 103.2 | 116.1 | 129 |
21W06 | 69.7 | +1.1 | +1.6% | 32.21 | 2.16 | 64.43 | 77.32 | 90.2 | 103.1 | 116 | 128.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W05 | 68.6 | -2.8 | -3.92% | 32.17 | 2.13 | 64.35 | 77.22 | 90.09 | 103 | 115.8 | 128.7 |
21W04 | 71.4 | -2.1 | -2.86% | 32.13 | 2.22 | 64.27 | 77.12 | 89.97 | 102.8 | 115.7 | 128.5 |
21W03 | 73.5 | -3.5 | -4.55% | 32.09 | 2.29 | 64.18 | 77.02 | 89.86 | 102.7 | 115.5 | 128.4 |
21W02 | 77 | +1.1 | +1.45% | 32.05 | 2.4 | 64.1 | 76.92 | 89.74 | 102.6 | 115.4 | 128.2 |
21W01 | 75.9 | -1.2 | -1.56% | 32.01 | 2.37 | 64.02 | 76.83 | 89.63 | 102.4 | 115.2 | 128 |
20W52 | 77.1 | -0.4 | -0.52% | 31.97 | 2.41 | 63.94 | 76.73 | 89.52 | 102.3 | 115.1 | 127.9 |
20W51 | 77.5 | +0.5 | +0.65% | 31.95 | 2.43 | 63.9 | 76.68 | 89.46 | 102.2 | 115 | 127.8 |
20W50 | 77 | -1.9 | -2.41% | 31.93 | 2.41 | 63.86 | 76.63 | 89.4 | 102.2 | 114.9 | 127.7 |
20W49 | 78.9 | +2.9 | +3.82% | 31.91 | 2.47 | 63.82 | 76.58 | 89.34 | 102.1 | 114.9 | 127.6 |
20W48 | 76 | +1 | +1.33% | 31.89 | 2.38 | 63.78 | 76.53 | 89.29 | 102 | 114.8 | 127.6 |
20W47 | 75 | +4.5 | +6.38% | 31.87 | 2.35 | 63.73 | 76.48 | 89.23 | 102 | 114.7 | 127.5 |
20W46 | 70.5 | +2.4 | +3.52% | 31.85 | 2.21 | 63.69 | 76.43 | 89.17 | 101.9 | 114.6 | 127.4 |
20W45 | 68.1 | +0.6 | +0.89% | 31.83 | 2.14 | 63.65 | 76.38 | 89.11 | 101.8 | 114.6 | 127.3 |
20W44 | 67.5 | -0.4 | -0.59% | 31.81 | 2.12 | 63.61 | 76.33 | 89.06 | 101.8 | 114.5 | 127.2 |
20W43 | 67.9 | +0.3 | +0.44% | 31.78 | 2.14 | 63.57 | 76.28 | 89 | 101.7 | 114.4 | 127.1 |
20W42 | 67.6 | -1.4 | -2.03% | 31.76 | 2.13 | 63.53 | 76.23 | 88.94 | 101.6 | 114.4 | 127.1 |
20W41 | 69 | +2.3 | +3.45% | 31.74 | 2.17 | 63.49 | 76.18 | 88.88 | 101.6 | 114.3 | 127 |
20W40 | 66.7 | +0.1 | +0.15% | 31.72 | 2.1 | 63.45 | 76.14 | 88.82 | 101.5 | 114.2 | 126.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W39 | 66.6 | -2.3 | -3.34% | 31.7 | 2.1 | 63.4 | 76.09 | 88.77 | 101.4 | 114.1 | 126.8 |
20W38 | 68.9 | +1.6 | +2.38% | 31.68 | 2.17 | 63.36 | 76.04 | 88.71 | 101.4 | 114.1 | 126.7 |
20W37 | 67.3 | -3.2 | -4.54% | 31.66 | 2.13 | 63.32 | 75.99 | 88.65 | 101.3 | 114 | 126.6 |
20W36 | 70.5 | +0.6 | +0.86% | 31.64 | 2.23 | 63.28 | 75.94 | 88.59 | 101.3 | 113.9 | 126.6 |
20W35 | 69.9 | +1.5 | +2.19% | 31.62 | 2.21 | 63.24 | 75.89 | 88.54 | 101.2 | 113.8 | 126.5 |
20W34 | 68.4 | +3.4 | +5.23% | 31.6 | 2.16 | 63.2 | 75.84 | 88.48 | 101.1 | 113.8 | 126.4 |
20W33 | 65 | +2.2 | +3.5% | 31.58 | 2.06 | 63.16 | 75.79 | 88.42 | 101.1 | 113.7 | 126.3 |
20W32 | 62.8 | +0.3 | +0.48% | 31.56 | 1.99 | 63.12 | 75.74 | 88.36 | 101 | 113.6 | 126.2 |
20W31 | 62.5 | +0.3 | +0.48% | 31.54 | 1.98 | 63.08 | 75.69 | 88.31 | 100.9 | 113.5 | 126.2 |
20W30 | 62.2 | +0.2 | +0.32% | 31.52 | 1.97 | 63.03 | 75.64 | 88.25 | 100.9 | 113.5 | 126.1 |
20W29 | 62 | +0.7 | +1.14% | 31.5 | 1.97 | 62.99 | 75.59 | 88.19 | 100.8 | 113.4 | 126 |
20W28 | 61.3 | 0 | 0% | 31.48 | 1.95 | 62.95 | 75.54 | 88.13 | 100.7 | 113.3 | 125.9 |
20W27 | 61.3 | 0 | 0% | 31.46 | 1.95 | 62.91 | 75.49 | 88.08 | 100.7 | 113.2 | 125.8 |
20W26 | 61.3 | +0.5 | +0.82% | 31.44 | 1.95 | 62.87 | 75.44 | 88.02 | 100.6 | 113.2 | 125.7 |
20W25 | 60.8 | -1.2 | -1.94% | 31.41 | 1.94 | 62.83 | 75.39 | 87.96 | 100.5 | 113.1 | 125.7 |
20W24 | 62 | -2.6 | -4.02% | 31.39 | 1.97 | 62.79 | 75.35 | 87.9 | 100.5 | 113 | 125.6 |
20W23 | 64.6 | +4.1 | +6.78% | 31.37 | 2.06 | 62.75 | 75.3 | 87.85 | 100.4 | 112.9 | 125.5 |
20W22 | 60.5 | -0.4 | -0.66% | 31.35 | 1.93 | 62.71 | 75.25 | 87.79 | 100.3 | 112.9 | 125.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W21 | 60.9 | -0.8 | -1.3% | 31.33 | 1.94 | 62.66 | 75.2 | 87.73 | 100.3 | 112.8 | 125.3 |
20W20 | 61.7 | +2.5 | +4.22% | 31.31 | 1.97 | 62.62 | 75.15 | 87.67 | 100.2 | 112.7 | 125.2 |
20W19 | 59.2 | -4.2 | -6.62% | 31.29 | 1.89 | 62.58 | 75.1 | 87.61 | 100.1 | 112.6 | 125.2 |
20W18 | 63.4 | +12.2 | +23.8% | 31.27 | 2.03 | 62.54 | 75.05 | 87.56 | 100.1 | 112.6 | 125.1 |
20W17 | 51.2 | -9 | -15% | 31.25 | 1.64 | 62.5 | 75 | 87.5 | 100 | 112.5 | 125 |
20W16 | 60.2 | +4.2 | +7.5% | 31.23 | 1.93 | 62.46 | 74.95 | 87.44 | 99.93 | 112.4 | 124.9 |
20W15 | 56 | +5.1 | +10% | 31.21 | 1.79 | 62.42 | 74.9 | 87.38 | 99.87 | 112.4 | 124.8 |
20W14 | 50.9 | +1 | +2% | 31.19 | 1.63 | 62.38 | 74.85 | 87.33 | 99.8 | 112.3 | 124.8 |
20W13 | 49.9 | +1.4 | +2.89% | 31.17 | 1.6 | 62.33 | 74.8 | 87.27 | 99.74 | 112.2 | 124.7 |
20W12 | 48.5 | -14 | -22.4% | 31.15 | 1.56 | 62.29 | 74.75 | 87.21 | 99.67 | 112.1 | 124.6 |
20W11 | 62.5 | -12.1 | -16.2% | 31.13 | 2.01 | 62.25 | 74.7 | 87.15 | 99.6 | 112.1 | 124.5 |
20W10 | 74.6 | -1.6 | -2.1% | 31.11 | 2.4 | 62.21 | 74.65 | 87.1 | 99.54 | 112 | 124.4 |
20W09 | 76.2 | -2 | -2.56% | 31.09 | 2.45 | 62.17 | 74.6 | 87.04 | 99.47 | 111.9 | 124.3 |
20W08 | 78.2 | +2.2 | +2.89% | 31.06 | 2.52 | 62.13 | 74.56 | 86.98 | 99.41 | 111.8 | 124.3 |
20W07 | 76 | -0.2 | -0.26% | 31.04 | 2.45 | 62.09 | 74.51 | 86.92 | 99.34 | 111.8 | 124.2 |
20W06 | 76.2 | -2.8 | -3.54% | 31.02 | 2.46 | 62.05 | 74.46 | 86.87 | 99.28 | 111.7 | 124.1 |
20W05 | 79 | -3 | -3.66% | 31 | 2.55 | 62.01 | 74.41 | 86.81 | 99.21 | 111.6 | 124 |
20W04 | 82 | -0.9 | -1.09% | 30.98 | 2.65 | 61.96 | 74.36 | 86.75 | 99.14 | 111.5 | 123.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W03 | 82.9 | -0.1 | -0.12% | 30.96 | 2.68 | 61.92 | 74.31 | 86.69 | 99.08 | 111.5 | 123.8 |
20W02 | 83 | -0.6 | -0.72% | 30.94 | 2.68 | 61.88 | 74.26 | 86.64 | 99.01 | 111.4 | 123.8 |
20W01 | 83.6 | 0 | 0% | 30.92 | 2.7 | 61.84 | 74.21 | 86.58 | 98.95 | 111.3 | 123.7 |
19W52 | 83.6 | -1.4 | -1.65% | 30.9 | 2.71 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W51 | 85 | +1.1 | +1.31% | 30.9 | 2.75 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W50 | 83.9 | -0.9 | -1.06% | 30.9 | 2.72 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W49 | 84.8 | -1 | -1.17% | 30.9 | 2.74 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W48 | 85.8 | -0.1 | -0.12% | 30.9 | 2.78 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W47 | 85.9 | -0.1 | -0.12% | 30.9 | 2.78 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W46 | 86 | +0.2 | +0.23% | 30.9 | 2.78 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W45 | 85.8 | -0.2 | -0.23% | 30.9 | 2.78 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W44 | 86 | -0.5 | -0.58% | 30.9 | 2.78 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W43 | 86.5 | -1.5 | -1.7% | 30.9 | 2.8 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W42 | 88 | -1 | -1.12% | 30.9 | 2.85 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W41 | 89 | -1 | -1.11% | 30.9 | 2.88 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W40 | 90 | -0.7 | -0.77% | 30.9 | 2.91 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W39 | 90.7 | +0.2 | +0.22% | 30.9 | 2.94 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W38 | 90.5 | -0.1 | -0.11% | 30.9 | 2.93 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W37 | 90.6 | -1.9 | -2.05% | 30.9 | 2.93 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W36 | 92.5 | +1.6 | +1.76% | 30.9 | 2.99 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W35 | 90.9 | -0.2 | -0.22% | 30.9 | 2.94 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W34 | 91.1 | +1.4 | +1.56% | 30.9 | 2.95 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W33 | 89.7 | -5.1 | -5.38% | 30.9 | 2.9 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W32 | 94.8 | -0.8 | -0.84% | 30.9 | 3.07 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W31 | 95.6 | -0.7 | -0.73% | 30.9 | 3.09 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W30 | 96.3 | -2.2 | -2.23% | 30.9 | 3.12 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W29 | 98.5 | +1.4 | +1.44% | 30.9 | 3.19 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W28 | 97.1 | -1.6 | -1.62% | 30.9 | 3.14 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W27 | 98.7 | +0.7 | +0.71% | 30.9 | 3.19 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W26 | 98 | -0.5 | -0.51% | 30.9 | 3.17 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W25 | 98.5 | +2.6 | +2.71% | 30.9 | 3.19 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W24 | 95.9 | +1.6 | +1.7% | 30.9 | 3.1 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W23 | 94.3 | -1.4 | -1.46% | 30.9 | 3.05 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W22 | 95.7 | +1.5 | +1.59% | 30.9 | 3.1 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W21 | 94.2 | +0.2 | +0.21% | 30.9 | 3.05 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W20 | 94 | -4.5 | -4.57% | 30.9 | 3.04 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W19 | 98.5 | -1.5 | -1.5% | 30.9 | 3.19 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W18 | 100 | +0.4 | +0.4% | 30.9 | 3.24 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W17 | 99.6 | -0.9 | -0.9% | 30.9 | 3.22 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W16 | 100.5 | -0.5 | -0.5% | 30.9 | 3.25 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W15 | 101 | -1.5 | -1.46% | 30.9 | 3.27 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
19W14 | 102.5 | +2 | +1.99% | 30.9 | 3.32 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |