(6573) 虹揚-KY 本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
24W17	13	+0.35	+2.77%	8.54	1.52	8.54	11.96	15.37	18.79	22.2	25.62
24W16	12.65	-0.6	-4.53%	8.54	1.48	8.54	11.96	15.37	18.79	22.2	25.62
24W15	13.25	+0.05	+0.38%	8.54	1.55	8.54	11.96	15.37	18.79	22.2	25.62
24W14	13.2	+0.05	+0.38%	8.54	1.55	8.54	11.96	15.37	18.79	22.2	25.62
24W13	13.15	-0.3	-2.23%	8.54	1.54	8.54	11.96	15.37	18.79	22.2	25.62
24W12	13.45	-0.6	-4.27%	8.54	1.57	8.54	11.96	15.37	18.79	22.2	25.62
24W11	14.05	-0.05	-0.35%	8.54	1.65	8.54	11.96	15.37	18.79	22.2	25.62
24W10	14.1	-0.6	-4.08%	8.54	1.65	8.54	11.96	15.37	18.79	22.2	25.62
24W09	14.7	+0.05	+0.34%	8.54	1.72	8.54	11.96	15.37	18.79	22.2	25.62
24W08	14.65	+0.4	+2.81%	8.54	1.72	8.54	11.96	15.37	18.79	22.2	25.62
24W07	14.25	+0.3	+2.15%	8.54	1.67	8.54	11.96	15.37	18.79	22.2	25.62
24W06	13.95	+0.05	+0.36%	8.54	1.63	8.54	11.96	15.37	18.79	22.2	25.62
24W05	13.9	+0.05	+0.36%	8.54	1.63	8.54	11.96	15.37	18.79	22.2	25.62
24W04	13.85	-0.1	-0.72%	8.54	1.62	8.54	11.96	15.37	18.79	22.2	25.62
24W03	13.95	+0.2	+1.45%	8.54	1.63	8.54	11.96	15.37	18.79	22.2	25.62
24W02	13.75	-0.35	-2.48%	8.54	1.61	8.54	11.96	15.37	18.79	22.2	25.62
24W01	14.1	-0.4	-2.76%	8.54	1.65	8.54	11.96	15.37	18.79	22.2	25.62
23W52	14.5	-0.25	-1.69%	8.54	1.7	8.54	11.96	15.37	18.79	22.2	25.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W51	14.75	-0.25	-1.67%	8.6	1.72	8.6	12.04	15.48	18.92	22.36	25.8
23W50	15	+0.5	+3.45%	8.66	1.73	8.661	12.13	15.59	19.05	22.52	25.98
23W49	14.5	-0.1	-0.68%	8.72	1.66	8.721	12.21	15.7	19.19	22.68	26.16
23W48	14.6	+0.3	+2.1%	8.78	1.66	8.782	12.29	15.81	19.32	22.83	26.34
23W47	14.3	-0.05	-0.35%	8.84	1.62	8.842	12.38	15.92	19.45	22.99	26.53
23W46	14.35	-0.4	-2.71%	8.9	1.61	8.902	12.46	16.02	19.59	23.15	26.71
23W45	14.75	0	0%	8.96	1.65	8.963	12.55	16.13	19.72	23.3	26.89
23W44	14.75	-0.45	-2.96%	9.02	1.63	9.023	12.63	16.24	19.85	23.46	27.07
23W43	15.2	+0.5	+3.4%	9.08	1.67	9.084	12.72	16.35	19.98	23.62	27.25
23W42	14.7	+0.3	+2.08%	9.14	1.61	9.144	12.8	16.46	20.12	23.77	27.43
23W41	14.4	0	0%	9.2	1.56	9.204	12.89	16.57	20.25	23.93	27.61
23W40	14.4	0	0%	9.26	1.55	9.265	12.97	16.68	20.38	24.09	27.79
23W39	14.4	-0.25	-1.71%	9.33	1.54	9.325	13.06	16.79	20.52	24.25	27.98
23W38	14.65	-0.2	-1.35%	9.39	1.56	9.385	13.14	16.89	20.65	24.4	28.16
23W37	14.85	-0.1	-0.67%	9.45	1.57	9.446	13.22	17	20.78	24.56	28.34
23W36	14.95	+0.05	+0.34%	9.51	1.57	9.506	13.31	17.11	20.91	24.72	28.52
23W35	14.9	+0.05	+0.34%	9.57	1.56	9.567	13.39	17.22	21.05	24.87	28.7
23W34	14.85	-0.15	-1%	9.63	1.54	9.627	13.48	17.33	21.18	25.03	28.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W33	15	+0.35	+2.39%	9.69	1.55	9.687	13.56	17.44	21.31	25.19	29.06
23W32	14.65	-0.55	-3.62%	9.75	1.5	9.748	13.65	17.55	21.45	25.34	29.24
23W31	15.2	+0.05	+0.33%	9.81	1.55	9.808	13.73	17.65	21.58	25.5	29.42
23W30	15.15	-0.65	-4.11%	9.87	1.54	9.869	13.82	17.76	21.71	25.66	29.61
23W29	15.8	+0.25	+1.61%	9.93	1.59	9.929	13.9	17.87	21.84	25.82	29.79
23W28	15.55	-0.65	-4.01%	9.99	1.56	9.989	13.99	17.98	21.98	25.97	29.97
23W27	16.2	-0.65	-3.86%	10.05	1.61	10.05	14.07	18.09	22.11	26.13	30.15
23W26	16.85	-1.55	-8.42%	10.11	1.67	10.11	14.15	18.2	22.24	26.29	30.33
23W25	18.4	+1.2	+6.98%	10.17	1.81	10.17	14.24	18.31	22.38	26.44	30.51
23W24	17.2	+0.45	+2.69%	10.23	1.68	10.23	14.32	18.42	22.51	26.6	30.69
23W23	16.75	+0.65	+4.04%	10.29	1.63	10.29	14.41	18.52	22.64	26.76	30.87
23W22	16.1	-0.2	-1.23%	10.35	1.56	10.35	14.49	18.63	22.77	26.91	31.06
23W21	16.3	+0.3	+1.88%	10.41	1.57	10.41	14.58	18.74	22.91	27.07	31.24
23W20	16	+0.6	+3.9%	10.47	1.53	10.47	14.66	18.85	23.04	27.23	31.42
23W19	15.4	-0.55	-3.45%	10.53	1.46	10.53	14.75	18.96	23.17	27.39	31.6
23W18	15.95	+0.3	+1.92%	10.59	1.51	10.59	14.83	19.07	23.31	27.54	31.78
23W17	15.65	+0.4	+2.62%	10.65	1.47	10.65	14.92	19.18	23.44	27.7	31.96
23W16	15.25	-1	-6.15%	10.71	1.42	10.71	15	19.29	23.57	27.86	32.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W15	16.25	+0.6	+3.83%	10.77	1.51	10.77	15.08	19.39	23.7	28.01	32.32
23W14	15.65	-0.7	-4.28%	10.83	1.44	10.83	15.17	19.5	23.84	28.17	32.5
23W13	16.35	+0.45	+2.83%	10.9	1.5	10.9	15.25	19.61	23.97	28.33	32.69
23W12	15.9	+0.35	+2.25%	10.96	1.45	10.96	15.34	19.72	24.1	28.48	32.87
23W11	15.55	+1.4	+9.89%	11.02	1.41	11.02	15.42	19.83	24.24	28.64	33.05
23W10	14.15	+0.1	+0.71%	11.08	1.28	11.08	15.51	19.94	24.37	28.8	33.23
23W09	14.05	+0.45	+3.31%	11.14	1.26	11.14	15.59	20.05	24.5	28.96	33.41
23W08	13.6	+0.15	+1.12%	11.2	1.21	11.2	15.68	20.16	24.63	29.11	33.59
23W07	13.45	-0.2	-1.47%	11.26	1.19	11.26	15.76	20.26	24.77	29.27	33.77
23W06	13.65	+0.05	+0.37%	11.32	1.21	11.32	15.85	20.37	24.9	29.43	33.95
23W05	13.6	+0.45	+3.42%	11.38	1.2	11.38	15.93	20.48	25.03	29.58	34.14
23W03	13.15	+0.05	+0.38%	11.44	1.15	11.44	16.01	20.59	25.17	29.74	34.32
23W02	13.1	-0.45	-3.32%	11.5	1.14	11.5	16.1	20.7	25.3	29.9	34.5
23W01	13.55	+0.15	+1.12%	11.56	1.17	11.56	16.18	20.81	25.43	30.05	34.68
22W53	13.4	-0.4	-2.9%	11.62	1.15	11.62	16.27	20.92	25.56	30.21	34.86
22W52	13.8	0	0%	11.67	1.18	11.67	16.33	21	25.67	30.33	35
22W51	13.8	+0.6	+4.55%	11.71	1.18	11.71	16.4	21.08	25.77	30.45	35.14
22W50	13.2	-0.3	-2.22%	11.76	1.12	11.76	16.46	21.17	25.87	30.57	35.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W49	13.5	-0.05	-0.37%	11.81	1.14	11.81	16.53	21.25	25.97	30.69	35.42
22W48	13.55	+0.15	+1.12%	11.85	1.14	11.85	16.59	21.33	26.07	30.81	35.56
22W47	13.4	+0.1	+0.75%	11.9	1.13	11.9	16.66	21.42	26.18	30.93	35.69
22W46	13.3	+0.3	+2.31%	11.94	1.11	11.94	16.72	21.5	26.28	31.06	35.83
22W45	13	+0.6	+4.84%	11.99	1.08	11.99	16.79	21.58	26.38	31.18	35.97
22W44	12.4	-0.15	-1.2%	12.04	1.03	12.04	16.85	21.67	26.48	31.3	36.11
22W43	12.55	-0.55	-4.2%	12.08	1.04	12.08	16.92	21.75	26.58	31.42	36.25
22W42	13.1	-0.6	-4.38%	12.13	1.08	12.13	16.98	21.83	26.69	31.54	36.39
22W41	13.7	+0.3	+2.24%	12.18	1.13	12.18	17.05	21.92	26.79	31.66	36.53
22W40	13.4	-0.8	-5.63%	12.22	1.1	12.22	17.11	22	26.89	31.78	36.67
22W39	14.2	-0.8	-5.33%	12.27	1.16	12.27	17.18	22.08	26.99	31.9	36.81
22W38	15	-0.3	-1.96%	12.32	1.22	12.32	17.24	22.17	27.09	32.02	36.95
22W37	15.3	-0.8	-4.97%	12.36	1.24	12.36	17.31	22.25	27.2	32.14	37.08
22W36	16.1	-0.3	-1.83%	12.41	1.3	12.41	17.37	22.33	27.3	32.26	37.22
22W35	16.4	+0.2	+1.23%	12.45	1.32	12.45	17.44	22.42	27.4	32.38	37.36
22W34	16.2	+0.1	+0.62%	12.5	1.3	12.5	17.5	22.5	27.5	32.5	37.5
22W33	16.1	-0.1	-0.62%	12.55	1.28	12.55	17.57	22.58	27.6	32.62	37.64
22W32	16.2	+0.2	+1.25%	12.59	1.29	12.59	17.63	22.67	27.71	32.74	37.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W31	16	+0.4	+2.56%	12.64	1.27	12.64	17.7	22.75	27.81	32.86	37.92
22W30	15.6	+0.5	+3.31%	12.69	1.23	12.69	17.76	22.83	27.91	32.98	38.06
22W29	15.1	-0.6	-3.82%	12.73	1.19	12.73	17.83	22.92	28.01	33.1	38.2
22W28	15.7	+0.9	+6.08%	12.78	1.23	12.78	17.89	23	28.11	33.22	38.34
22W27	14.8	-0.5	-3.27%	12.82	1.15	12.82	17.95	23.08	28.22	33.34	38.47
22W26	15.3	-0.45	-2.86%	12.87	1.19	12.87	18.02	23.17	28.32	33.47	38.61
22W25	15.75	-1.5	-8.7%	12.92	1.22	12.92	18.08	23.25	28.42	33.59	38.75
22W24	17.25	-0.25	-1.43%	12.96	1.33	12.96	18.15	23.34	28.52	33.71	38.89
22W23	17.5	-0.25	-1.41%	13.01	1.35	13.01	18.21	23.42	28.62	33.83	39.03
22W22	17.75	+0.05	+0.28%	13.06	1.36	13.06	18.28	23.5	28.72	33.95	39.17
22W21	17.7	+2.45	+16.1%	13.1	1.35	13.1	18.34	23.59	28.83	34.07	39.31
22W20	15.25	-1.15	-7.01%	13.15	1.16	13.15	18.41	23.67	28.93	34.19	39.45
22W19	16.4	+0.15	+0.92%	13.2	1.24	13.2	18.47	23.75	29.03	34.31	39.59
22W18	16.25	-1.1	-6.34%	13.24	1.23	13.24	18.54	23.84	29.13	34.43	39.73
22W17	17.35	-1.3	-6.97%	13.29	1.31	13.29	18.6	23.92	29.23	34.55	39.87
22W16	18.65	-1.25	-6.28%	13.33	1.4	13.33	18.67	24	29.34	34.67	40
22W15	19.9	+1.15	+6.13%	13.38	1.49	13.38	18.73	24.09	29.44	34.79	40.14
22W14	18.75	+1.7	+9.97%	13.43	1.4	13.43	18.8	24.17	29.54	34.91	40.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W13	17.05	-0.45	-2.57%	13.47	1.27	13.47	18.86	24.25	29.64	35.03	40.42
22W12	17.5	+0.5	+2.94%	13.52	1.29	13.52	18.93	24.34	29.74	35.15	40.56
22W11	17	-1	-5.56%	13.57	1.25	13.57	18.99	24.42	29.85	35.27	40.7
22W10	18	0	0%	13.61	1.32	13.61	19.06	24.5	29.95	35.39	40.84
22W09	18	-0.9	-4.76%	13.66	1.32	13.66	19.12	24.59	30.05	35.51	40.98
22W08	18.9	-0.25	-1.31%	13.71	1.38	13.71	19.19	24.67	30.15	35.63	41.12
22W07	19.15	+1.6	+9.12%	13.75	1.39	13.75	19.25	24.75	30.25	35.75	41.26
22W05	17.55	-0.65	-3.57%	13.8	1.27	13.8	19.32	24.84	30.36	35.88	41.39
22W04	18.2	-0.65	-3.45%	13.84	1.31	13.84	19.38	24.92	30.46	36	41.53
22W03	18.85	-1.5	-7.37%	13.89	1.36	13.89	19.45	25	30.56	36.12	41.67
22W02	20.35	-1.65	-7.5%	13.94	1.46	13.94	19.51	25.09	30.66	36.24	41.81
22W01	22	-0.1	-0.45%	13.98	1.57	13.98	19.58	25.17	30.76	36.36	41.95
21W52	22.1	-0.1	-0.45%	14.03	1.58	14.03	19.64	25.25	30.87	36.48	42.09
21W51	22.2	-0.3	-1.33%	14.07	1.58	14.07	19.7	25.32	30.95	36.58	42.21
21W50	22.5	+0.1	+0.45%	14.11	1.59	14.11	19.75	25.39	31.04	36.68	42.32
21W49	22.4	+0.5	+2.28%	14.15	1.58	14.15	19.81	25.46	31.12	36.78	42.44
21W48	21.9	-1.6	-6.81%	14.19	1.54	14.19	19.86	25.53	31.21	36.88	42.56
21W47	23.5	-1.7	-6.75%	14.23	1.65	14.23	19.92	25.61	31.3	36.99	42.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W46	25.2	+0.6	+2.44%	14.26	1.77	14.26	19.97	25.68	31.38	37.09	42.79
21W45	24.6	+0.15	+0.61%	14.3	1.72	14.3	20.02	25.75	31.47	37.19	42.91
21W44	24.45	+0.8	+3.38%	14.34	1.7	14.34	20.08	25.82	31.55	37.29	43.03
21W43	23.65	+2.6	+12.4%	14.38	1.64	14.38	20.13	25.89	31.64	37.39	43.14
21W42	21.05	+0.2	+0.96%	14.42	1.46	14.42	20.19	25.96	31.72	37.49	43.26
21W41	20.85	+0.7	+3.47%	14.46	1.44	14.46	20.24	26.03	31.81	37.59	43.38
21W40	20.15	-2.9	-12.6%	14.5	1.39	14.5	20.3	26.1	31.9	37.7	43.49
21W39	23.05	+1.8	+8.47%	14.54	1.59	14.54	20.35	26.17	31.98	37.8	43.61
21W38	21.25	-1.65	-7.21%	14.58	1.46	14.58	20.41	26.24	32.07	37.9	43.73
21W37	22.9	-1.85	-7.47%	14.62	1.57	14.62	20.46	26.31	32.15	38	43.85
21W36	24.75	-2.05	-7.65%	14.65	1.69	14.65	20.52	26.38	32.24	38.1	43.96
21W35	26.8	+5.3	+24.7%	14.69	1.82	14.69	20.57	26.45	32.33	38.2	44.08
21W34	21.5	-2.15	-9.09%	14.73	1.46	14.73	20.63	26.52	32.41	38.3	44.2
21W33	23.65	-2.15	-8.33%	14.77	1.6	14.77	20.68	26.59	32.5	38.41	44.31
21W32	25.8	+0.2	+0.78%	14.81	1.74	14.81	20.73	26.66	32.58	38.51	44.43
21W31	25.6	-6.4	-20%	14.85	1.72	14.85	20.79	26.73	32.67	38.61	44.55
21W30	32	+0.3	+0.95%	14.89	2.15	14.89	20.84	26.8	32.75	38.71	44.67
21W29	31.7	+1.65	+5.49%	14.93	2.12	14.93	20.9	26.87	32.84	38.81	44.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W28	30.05	+8.9	+42.1%	14.97	2.01	14.97	20.95	26.94	32.93	38.91	44.9
21W27	21.15	+1.6	+8.18%	15.01	1.41	15.01	21.01	27.01	33.01	39.01	45.02
21W26	19.55	-0.1	-0.51%	15.04	1.3	15.04	21.06	27.08	33.1	39.12	45.13
21W25	19.65	+0.7	+3.69%	15.08	1.3	15.08	21.12	27.15	33.18	39.22	45.25
21W24	18.95	+1	+5.57%	15.12	1.25	15.12	21.17	27.22	33.27	39.32	45.37
21W23	17.95	+1.4	+8.46%	15.16	1.18	15.16	21.23	27.29	33.36	39.42	45.48
21W22	16.55	+1	+6.43%	15.2	1.09	15.2	21.28	27.36	33.44	39.52	45.6
21W21	15.55	+0.5	+3.32%	15.24	1.02	15.24	21.34	27.43	33.53	39.62	45.72
21W20	15.05	-5.15	-25.5%	15.28	0.99	15.28	21.39	27.5	33.61	39.72	45.84
21W19	20.2	-1.5	-6.91%	15.32	1.32	15.32	21.44	27.57	33.7	39.83	45.95
21W18	21.7	+0.8	+3.83%	15.36	1.41	15.36	21.5	27.64	33.78	39.93	46.07
21W17	20.9	-1.1	-5%	15.4	1.36	15.4	21.55	27.71	33.87	40.03	46.19
21W16	22	+2.1	+10.6%	15.43	1.43	15.43	21.61	27.78	33.96	40.13	46.3
21W15	19.9	+2.3	+13.1%	15.47	1.29	15.47	21.66	27.85	34.04	40.23	46.42
21W14	17.6	-0.5	-2.76%	15.51	1.13	15.51	21.72	27.92	34.13	40.33	46.54
21W13	18.1	-2.8	-13.4%	15.55	1.16	15.55	21.77	27.99	34.21	40.43	46.66
21W12	20.9	+2.6	+14.2%	15.59	1.34	15.59	21.83	28.06	34.3	40.54	46.77
21W11	18.3	+1.2	+7.02%	15.63	1.17	15.63	21.88	28.13	34.39	40.64	46.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W10	17.1	-0.15	-0.87%	15.67	1.09	15.67	21.94	28.2	34.47	40.74	47.01
21W09	17.25	+0.05	+0.29%	15.71	1.1	15.71	21.99	28.27	34.56	40.84	47.12
21W08	17.2	+1.45	+9.21%	15.75	1.09	15.75	22.05	28.34	34.64	40.94	47.24
21W06	15.75	-0.1	-0.63%	15.79	1	15.79	22.1	28.41	34.73	41.04	47.36
21W05	15.85	+0.5	+3.26%	15.82	1	15.82	22.15	28.48	34.81	41.14	47.47
21W04	15.35	-1.05	-6.4%	15.86	0.97	15.86	22.21	28.56	34.9	41.25	47.59
21W03	16.4	-0.15	-0.91%	15.9	1.03	15.9	22.26	28.63	34.99	41.35	47.71
21W02	16.55	+1.45	+9.6%	15.94	1.04	15.94	22.32	28.7	35.07	41.45	47.83
21W01	15.1	+0.15	+1%	15.98	0.94	15.98	22.37	28.77	35.16	41.55	47.94
20W52	14.95	-0.4	-2.61%	16.02	0.93	16.02	22.43	28.84	35.24	41.65	48.06
20W51	15.35	+0.55	+3.72%	16.07	0.96	16.07	22.5	28.92	35.35	41.78	48.2
20W50	14.8	-0.1	-0.67%	16.12	0.92	16.12	22.56	29.01	35.46	41.9	48.35
20W49	14.9	-0.25	-1.65%	16.16	0.92	16.16	22.63	29.1	35.56	42.03	48.49
20W48	15.15	+0.35	+2.36%	16.21	0.93	16.21	22.7	29.18	35.67	42.15	48.64
20W47	14.8	0	0%	16.26	0.91	16.26	22.76	29.27	35.77	42.28	48.78
20W46	14.8	-0.75	-4.82%	16.31	0.91	16.31	22.83	29.36	35.88	42.4	48.93
20W45	15.55	+0.35	+2.3%	16.36	0.95	16.36	22.9	29.44	35.98	42.53	49.07
20W44	15.2	-0.45	-2.88%	16.4	0.93	16.4	22.97	29.53	36.09	42.65	49.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W43	15.65	-0.3	-1.88%	16.45	0.95	16.45	23.03	29.61	36.2	42.78	49.36
20W42	15.95	+0.3	+1.92%	16.5	0.97	16.5	23.1	29.7	36.3	42.9	49.5
20W41	15.65	+0.35	+2.29%	16.55	0.95	16.55	23.17	29.79	36.41	43.03	49.65
20W40	15.3	+0.3	+2%	16.6	0.92	16.6	23.24	29.87	36.51	43.15	49.79
20W39	15	-2.05	-12%	16.64	0.9	16.64	23.3	29.96	36.62	43.28	49.94
20W38	17.05	+2.25	+15.2%	16.69	1.02	16.69	23.37	30.05	36.72	43.4	50.08
20W37	14.8	-1.1	-6.92%	16.74	0.88	16.74	23.44	30.13	36.83	43.53	50.22
20W36	15.9	+1	+6.71%	16.79	0.95	16.79	23.5	30.22	36.94	43.65	50.37
20W35	14.9	-0.25	-1.65%	16.84	0.88	16.84	23.57	30.31	37.04	43.78	50.51
20W34	15.15	-0.6	-3.81%	16.89	0.9	16.89	23.64	30.39	37.15	43.9	50.66
20W33	15.75	-0.4	-2.48%	16.93	0.93	16.93	23.71	30.48	37.25	44.03	50.8
20W32	16.15	-0.35	-2.12%	16.98	0.95	16.98	23.77	30.57	37.36	44.15	50.94
20W31	16.5	-1.05	-5.98%	17.03	0.97	17.03	23.84	30.65	37.47	44.28	51.09
20W30	17.55	+0.15	+0.86%	17.08	1.03	17.08	23.91	30.74	37.57	44.4	51.23
20W29	17.4	-1.9	-9.84%	17.13	1.02	17.13	23.98	30.83	37.68	44.53	51.38
20W28	19.3	+2	+11.6%	17.17	1.12	17.17	24.04	30.91	37.78	44.65	51.52
20W27	17.3	-0.7	-3.89%	17.22	1	17.22	24.11	31	37.89	44.78	51.67
20W26	18	-1.25	-6.49%	17.27	1.04	17.27	24.18	31.09	37.99	44.9	51.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W25	19.25	+0.25	+1.32%	17.32	1.11	17.32	24.25	31.17	38.1	45.03	51.95
20W24	19	+1.45	+8.26%	17.37	1.09	17.37	24.31	31.26	38.21	45.15	52.1
20W23	17.55	+0.15	+0.86%	17.41	1.01	17.41	24.38	31.35	38.31	45.28	52.24
20W22	17.4	0	0%	17.46	1	17.46	24.45	31.43	38.42	45.4	52.39
20W21	17.4	-0.7	-3.87%	17.51	0.99	17.51	24.51	31.52	38.52	45.53	52.53
20W20	18.1	-0.4	-2.16%	17.56	1.03	17.56	24.58	31.61	38.63	45.65	52.68
20W19	18.5	+0.45	+2.49%	17.61	1.05	17.61	24.65	31.69	38.73	45.78	52.82
20W18	18.05	-0.1	-0.55%	17.65	1.02	17.65	24.72	31.78	38.84	45.9	52.96
20W17	18.15	+0.45	+2.54%	17.7	1.03	17.7	24.78	31.86	38.95	46.03	53.11
20W16	17.7	+0.9	+5.36%	17.75	1	17.75	24.85	31.95	39.05	46.15	53.25
20W15	16.8	+2.45	+17.1%	17.8	0.94	17.8	24.92	32.04	39.16	46.28	53.4
20W14	14.35	+0.4	+2.87%	17.85	0.8	17.85	24.99	32.12	39.26	46.4	53.54
20W13	13.95	+0.4	+2.95%	17.9	0.78	17.9	25.05	32.21	39.37	46.53	53.68
20W12	13.55	-4.55	-25.1%	17.94	0.76	17.94	25.12	32.3	39.47	46.65	53.83
20W11	18.1	-1.6	-8.12%	17.99	1.01	17.99	25.19	32.38	39.58	46.78	53.97
20W10	19.7	-0.1	-0.51%	18.04	1.09	18.04	25.25	32.47	39.69	46.9	54.12
20W09	19.8	-0.65	-3.18%	18.09	1.09	18.09	25.32	32.56	39.79	47.03	54.26
20W08	20.45	-0.65	-3.08%	18.14	1.13	18.14	25.39	32.64	39.9	47.15	54.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W07	21.1	+0.6	+2.93%	18.18	1.16	18.18	25.46	32.73	40	47.28	54.55
20W06	20.5	-1.55	-7.03%	18.23	1.12	18.23	25.52	32.82	40.11	47.4	54.69
20W05	22.05	-1.95	-8.12%	18.28	1.21	18.28	25.59	32.9	40.22	47.53	54.84
20W04	24	-0.2	-0.83%	18.33	1.31	18.33	25.66	32.99	40.32	47.65	54.98
20W03	24.2	+0.25	+1.04%	18.38	1.32	18.38	25.73	33.08	40.43	47.78	55.13
20W02	23.95	-0.95	-3.82%	18.42	1.3	18.42	25.79	33.16	40.53	47.9	55.27
20W01	24.9	-0.1	-0.4%	18.47	1.35	18.47	25.86	33.25	40.64	48.03	55.42
19W52	25	+0.1	+0.4%	18.52	1.35	18.52	25.93	33.34	40.74	48.15	55.56
19W51	24.9	+1.45	+6.18%	18.52	1.34	18.52	25.93	33.34	40.74	48.15	55.56
19W50	23.45	-1.3	-5.25%	18.52	1.27	18.52	25.93	33.34	40.74	48.15	55.56
19W49	24.75	+1.8	+7.84%	18.52	1.34	18.52	25.93	33.34	40.74	48.15	55.56
19W48	22.95	+0.25	+1.1%	18.52	1.24	18.52	25.93	33.34	40.74	48.15	55.56
19W47	22.7	-0.2	-0.87%	18.52	1.23	18.52	25.93	33.34	40.74	48.15	55.56
19W46	22.9	-0.5	-2.14%	18.52	1.24	18.52	25.93	33.34	40.74	48.15	55.56
19W45	23.4	-0.05	-0.21%	18.52	1.26	18.52	25.93	33.34	40.74	48.15	55.56
19W44	23.45	+0.05	+0.21%	18.52	1.27	18.52	25.93	33.34	40.74	48.15	55.56
19W43	23.4	-0.2	-0.85%	18.52	1.26	18.52	25.93	33.34	40.74	48.15	55.56
19W42	23.6	+0.85	+3.74%	18.52	1.27	18.52	25.93	33.34	40.74	48.15	55.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W41	22.75	-0.75	-3.19%	18.52	1.23	18.52	25.93	33.34	40.74	48.15	55.56
19W40	23.5	+0.25	+1.08%	18.52	1.27	18.52	25.93	33.34	40.74	48.15	55.56
19W39	23.25	-0.95	-3.93%	18.52	1.26	18.52	25.93	33.34	40.74	48.15	55.56
19W38	24.2	+0.8	+3.42%	18.52	1.31	18.52	25.93	33.34	40.74	48.15	55.56
19W37	23.4	+0.15	+0.65%	18.52	1.26	18.52	25.93	33.34	40.74	48.15	55.56
19W36	23.25	+0.25	+1.09%	18.52	1.26	18.52	25.93	33.34	40.74	48.15	55.56
19W35	23	-0.4	-1.71%	18.52	1.24	18.52	25.93	33.34	40.74	48.15	55.56
19W34	23.4	+0.4	+1.74%	18.52	1.26	18.52	25.93	33.34	40.74	48.15	55.56
19W33	23	-0.6	-2.54%	18.52	1.24	18.52	25.93	33.34	40.74	48.15	55.56
19W32	23.6	-0.3	-1.26%	18.52	1.27	18.52	25.93	33.34	40.74	48.15	55.56
19W31	23.9	-1.1	-4.4%	18.52	1.29	18.52	25.93	33.34	40.74	48.15	55.56
19W30	25	-2.3	-8.42%	18.52	1.35	18.52	25.93	33.34	40.74	48.15	55.56
19W29	27.3	+3.9	+16.7%	18.52	1.47	18.52	25.93	33.34	40.74	48.15	55.56
19W28	23.4	-0.7	-2.9%	18.52	1.26	18.52	25.93	33.34	40.74	48.15	55.56
19W27	24.1	+0.5	+2.12%	18.52	1.3	18.52	25.93	33.34	40.74	48.15	55.56
19W26	23.6	+0.1	+0.43%	18.52	1.27	18.52	25.93	33.34	40.74	48.15	55.56
19W25	23.5	-0.3	-1.26%	18.52	1.27	18.52	25.93	33.34	40.74	48.15	55.56
19W24	23.8	-0.2	-0.83%	18.52	1.29	18.52	25.93	33.34	40.74	48.15	55.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W23	24	+1.05	+4.58%	18.52	1.3	18.52	25.93	33.34	40.74	48.15	55.56
19W22	22.95	-0.75	-3.16%	18.52	1.24	18.52	25.93	33.34	40.74	48.15	55.56
19W21	23.7	-0.8	-3.27%	18.52	1.28	18.52	25.93	33.34	40.74	48.15	55.56
19W20	24.5	-2.8	-10.3%	18.52	1.32	18.52	25.93	33.34	40.74	48.15	55.56
19W19	27.3	-2.05	-6.98%	18.52	1.47	18.52	25.93	33.34	40.74	48.15	55.56
19W18	29.35	+1.15	+4.08%	18.52	1.58	18.52	25.93	33.34	40.74	48.15	55.56