| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.5 | 50.3 | +2.2 | +4.37% | 4.77% | 50.6 | 52.8 | 50.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,736 | 8,962萬 | 2,017 | 0.9張/筆 | 51.62元 | 4.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 931 | 4,656萬 | 990 | 0.9張/筆 | 50.03元 | +1.15 (+2.34%) | 連漲連跌: 連3漲 ( +4元 / +8.25%) 財報評分: 最新49分 / 平均53分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X |
---|
24W17 | 52.5 | +4 | +8.25% | 11.71 | 4.48 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 24W16 | 48.5 | -3.7 | -7.09% | 11.71 | 4.14 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 24W15 | 52.2 | +0.4 | +0.77% | 11.71 | 4.46 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 24W14 | 51.8 | -0.2 | -0.38% | 11.71 | 4.42 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 24W13 | 52 | -1 | -1.89% | 11.71 | 4.44 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 24W12 | 53 | -1.8 | -3.28% | 11.71 | 4.53 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 24W11 | 54.8 | -2.7 | -4.7% | 11.71 | 4.68 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 24W10 | 57.5 | -3.3 | -5.43% | 11.71 | 4.91 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 24W09 | 60.8 | +0.2 | +0.33% | 11.71 | 5.19 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 24W08 | 60.6 | -1.9 | -3.04% | 11.71 | 5.18 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 24W07 | 62.5 | -2.8 | -4.29% | 11.71 | 5.34 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 24W06 | 65.3 | +5.2 | +8.65% | 11.71 | 5.58 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 24W05 | 60.1 | -0.8 | -1.31% | 11.71 | 5.13 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 24W04 | 60.9 | -2.2 | -3.49% | 11.71 | 5.2 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 24W03 | 63.1 | -4.9 | -7.21% | 11.71 | 5.39 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 24W02 | 68 | -1.1 | -1.59% | 11.71 | 5.81 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 24W01 | 69.1 | -1 | -1.43% | 11.71 | 5.9 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 23W52 | 70.1 | +0.7 | +1.01% | 11.71 | 5.99 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 23W51 | 69.4 | -0.3 | -0.43% | 11.78 | 5.89 | 35.34 | 63.62 | 91.89 | 120.2 | 148.4 | 176.7 | 23W50 | 69.7 | -6.1 | -8.05% | 11.85 | 5.88 | 35.56 | 64 | 92.45 | 120.9 | 149.3 | 177.8 | 23W49 | 75.8 | +3.1 | +4.26% | 11.92 | 6.36 | 35.77 | 64.38 | 93 | 121.6 | 150.2 | 178.8 | 23W48 | 72.7 | +4 | +5.82% | 11.99 | 6.06 | 35.98 | 64.77 | 93.55 | 122.3 | 151.1 | 179.9 | 23W47 | 68.7 | +1.1 | +1.63% | 12.06 | 5.69 | 36.19 | 65.15 | 94.11 | 123.1 | 152 | 181 | 23W46 | 67.6 | -3.1 | -4.38% | 12.14 | 5.57 | 36.41 | 65.53 | 94.66 | 123.8 | 152.9 | 182 | 23W45 | 70.7 | -0.6 | -0.84% | 12.21 | 5.79 | 36.62 | 65.92 | 95.21 | 124.5 | 153.8 | 183.1 | 23W44 | 71.3 | +0.5 | +0.71% | 12.28 | 5.81 | 36.83 | 66.3 | 95.77 | 125.2 | 154.7 | 184.2 | 23W43 | 70.8 | +2.1 | +3.06% | 12.35 | 5.73 | 37.05 | 66.68 | 96.32 | 126 | 155.6 | 185.2 | 23W42 | 68.7 | -4 | -5.5% | 12.42 | 5.53 | 37.26 | 67.07 | 96.87 | 126.7 | 156.5 | 186.3 | 23W41 | 72.7 | -3.5 | -4.59% | 12.49 | 5.82 | 37.47 | 67.45 | 97.43 | 127.4 | 157.4 | 187.4 | 23W40 | 76.2 | +3.4 | +4.67% | 12.56 | 6.07 | 37.69 | 67.83 | 97.98 | 128.1 | 158.3 | 188.4 | 23W39 | 72.8 | -0.1 | -0.14% | 12.63 | 5.76 | 37.9 | 68.22 | 98.54 | 128.9 | 159.2 | 189.5 | 23W38 | 72.9 | -0.6 | -0.82% | 12.7 | 5.74 | 38.11 | 68.6 | 99.09 | 129.6 | 160.1 | 190.6 | 23W37 | 73.5 | +0.1 | +0.14% | 12.77 | 5.75 | 38.32 | 68.98 | 99.64 | 130.3 | 161 | 191.6 | 23W36 | 73.4 | -4.2 | -5.41% | 12.85 | 5.71 | 38.54 | 69.37 | 100.2 | 131 | 161.9 | 192.7 | 23W35 | 77.6 | +16.7 | +27.4% | 12.92 | 6.01 | 38.75 | 69.75 | 100.8 | 131.8 | 162.8 | 193.8 | 23W34 | 60.9 | -0.1 | -0.16% | 12.99 | 4.69 | 38.96 | 70.13 | 101.3 | 132.5 | 163.6 | 194.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 23W33 | 61 | -1.5 | -2.4% | 13.06 | 4.67 | 39.18 | 70.52 | 101.9 | 133.2 | 164.5 | 195.9 | 23W32 | 62.5 | +3.5 | +5.93% | 13.13 | 4.76 | 39.39 | 70.9 | 102.4 | 133.9 | 165.4 | 196.9 | 23W31 | 59 | +0.6 | +1.03% | 13.2 | 4.47 | 39.6 | 71.28 | 103 | 134.6 | 166.3 | 198 | 23W30 | 58.4 | -2 | -3.31% | 13.27 | 4.4 | 39.81 | 71.67 | 103.5 | 135.4 | 167.2 | 199.1 | 23W29 | 60.4 | +2.6 | +4.5% | 13.34 | 4.53 | 40.03 | 72.05 | 104.1 | 136.1 | 168.1 | 200.1 | 23W28 | 57.8 | -3 | -4.93% | 13.41 | 4.31 | 40.24 | 72.43 | 104.6 | 136.8 | 169 | 201.2 | 23W27 | 60.8 | -0.8 | -1.3% | 13.48 | 4.51 | 40.45 | 72.82 | 105.2 | 137.5 | 169.9 | 202.3 | 23W26 | 61.6 | +1.6 | +2.67% | 13.56 | 4.54 | 40.67 | 73.2 | 105.7 | 138.3 | 170.8 | 203.3 | 23W25 | 60 | -1.5 | -2.44% | 13.63 | 4.4 | 40.88 | 73.58 | 106.3 | 139 | 171.7 | 204.4 | 23W24 | 61.5 | +0.3 | +0.49% | 13.7 | 4.49 | 41.09 | 73.97 | 106.8 | 139.7 | 172.6 | 205.5 | 23W23 | 61.2 | -0.3 | -0.49% | 13.77 | 4.44 | 41.31 | 74.35 | 107.4 | 140.4 | 173.5 | 206.5 | 23W22 | 61.5 | -0.9 | -1.44% | 13.84 | 4.44 | 41.52 | 74.73 | 107.9 | 141.2 | 174.4 | 207.6 | 23W21 | 62.4 | +3.6 | +6.12% | 13.91 | 4.49 | 41.73 | 75.12 | 108.5 | 141.9 | 175.3 | 208.7 | 23W20 | 58.8 | -1.2 | -2% | 13.98 | 4.21 | 41.94 | 75.5 | 109.1 | 142.6 | 176.2 | 209.7 | 23W19 | 60 | -5.5 | -8.4% | 14.05 | 4.27 | 42.16 | 75.88 | 109.6 | 143.3 | 177.1 | 210.8 | 23W18 | 65.5 | -0.4 | -0.61% | 14.12 | 4.64 | 42.37 | 76.27 | 110.2 | 144.1 | 178 | 211.8 | 23W17 | 65.9 | +0.2 | +0.3% | 14.19 | 4.64 | 42.58 | 76.65 | 110.7 | 144.8 | 178.8 | 212.9 | 23W16 | 65.7 | -3.6 | -5.19% | 14.27 | 4.61 | 42.8 | 77.03 | 111.3 | 145.5 | 179.7 | 214 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 23W15 | 69.3 | +10 | +16.9% | 14.34 | 4.83 | 43.01 | 77.42 | 111.8 | 146.2 | 180.6 | 215 | 23W14 | 59.3 | +1.4 | +2.42% | 14.41 | 4.12 | 43.22 | 77.8 | 112.4 | 147 | 181.5 | 216.1 | 23W13 | 57.9 | 0 | 0% | 14.48 | 4 | 43.43 | 78.18 | 112.9 | 147.7 | 182.4 | 217.2 | 23W12 | 57.9 | +1.1 | +1.94% | 14.55 | 3.98 | 43.65 | 78.57 | 113.5 | 148.4 | 183.3 | 218.2 | 23W11 | 56.8 | -3.6 | -5.96% | 14.62 | 3.89 | 43.86 | 78.95 | 114 | 149.1 | 184.2 | 219.3 | 23W10 | 60.4 | +4 | +7.09% | 14.69 | 4.11 | 44.07 | 79.33 | 114.6 | 149.8 | 185.1 | 220.4 | 23W09 | 56.4 | -5.3 | -8.59% | 14.76 | 3.82 | 44.29 | 79.72 | 115.1 | 150.6 | 186 | 221.4 | 23W08 | 61.7 | -2.1 | -3.29% | 14.83 | 4.16 | 44.5 | 80.1 | 115.7 | 151.3 | 186.9 | 222.5 | 23W07 | 63.8 | -7.7 | -10.8% | 14.9 | 4.28 | 44.71 | 80.48 | 116.3 | 152 | 187.8 | 223.6 | 23W06 | 71.5 | -2.7 | -3.64% | 14.98 | 4.77 | 44.93 | 80.87 | 116.8 | 152.7 | 188.7 | 224.6 | 23W05 | 74.2 | +3 | +4.21% | 15.05 | 4.93 | 45.14 | 81.25 | 117.4 | 153.5 | 189.6 | 225.7 | 23W03 | 71.2 | -0.8 | -1.11% | 15.12 | 4.71 | 45.35 | 81.63 | 117.9 | 154.2 | 190.5 | 226.8 | 23W02 | 72 | -0.9 | -1.23% | 15.19 | 4.74 | 45.56 | 82.02 | 118.5 | 154.9 | 191.4 | 227.8 | 23W01 | 72.9 | +3.4 | +4.89% | 15.26 | 4.78 | 45.78 | 82.4 | 119 | 155.6 | 192.3 | 228.9 | 22W53 | 69.5 | -1.6 | -2.25% | 15.33 | 4.53 | 45.99 | 82.78 | 119.6 | 156.4 | 193.2 | 230 | 22W52 | 71.1 | -5.2 | -6.82% | 15.46 | 4.6 | 46.37 | 83.47 | 120.6 | 157.7 | 194.8 | 231.9 | 22W51 | 76.3 | -6.3 | -7.63% | 15.58 | 4.9 | 46.75 | 84.15 | 121.6 | 159 | 196.4 | 233.8 | 22W50 | 82.6 | +1.7 | +2.1% | 15.71 | 5.26 | 47.13 | 84.84 | 122.5 | 160.3 | 198 | 235.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 22W49 | 80.9 | +5.2 | +6.87% | 15.84 | 5.11 | 47.52 | 85.53 | 123.5 | 161.6 | 199.6 | 237.6 | 22W48 | 75.7 | -3.7 | -4.66% | 15.97 | 4.74 | 47.9 | 86.21 | 124.5 | 162.8 | 201.2 | 239.5 | 22W47 | 79.4 | +5.9 | +8.03% | 16.09 | 4.93 | 48.28 | 86.9 | 125.5 | 164.1 | 202.8 | 241.4 | 22W46 | 73.5 | -0.2 | -0.27% | 16.22 | 4.53 | 48.66 | 87.59 | 126.5 | 165.4 | 204.4 | 243.3 | 22W45 | 73.7 | +10.1 | +15.9% | 16.35 | 4.51 | 49.04 | 88.27 | 127.5 | 166.7 | 206 | 245.2 | 22W44 | 63.6 | +3.1 | +5.12% | 16.47 | 3.86 | 49.42 | 88.96 | 128.5 | 168 | 207.6 | 247.1 | 22W43 | 60.5 | -9.2 | -13.2% | 16.6 | 3.64 | 49.8 | 89.65 | 129.5 | 169.3 | 209.2 | 249 | 22W42 | 69.7 | -5.4 | -7.19% | 16.73 | 4.17 | 50.18 | 90.33 | 130.5 | 170.6 | 210.8 | 250.9 | 22W41 | 75.1 | -4.6 | -5.77% | 16.86 | 4.46 | 50.57 | 91.02 | 131.5 | 171.9 | 212.4 | 252.8 | 22W40 | 79.7 | -8.7 | -9.84% | 16.98 | 4.69 | 50.95 | 91.71 | 132.5 | 173.2 | 214 | 254.7 | 22W39 | 88.4 | -18.1 | -17% | 17.11 | 5.17 | 51.33 | 92.39 | 133.5 | 174.5 | 215.6 | 256.6 | 22W38 | 106.5 | -24 | -18.4% | 17.24 | 6.18 | 51.71 | 93.08 | 134.4 | 175.8 | 217.2 | 258.6 | 22W37 | 130.5 | -7 | -5.09% | 17.36 | 7.52 | 52.09 | 93.76 | 135.4 | 177.1 | 218.8 | 260.5 | 22W36 | 137.5 | +5.5 | +4.17% | 17.49 | 7.86 | 52.47 | 94.45 | 136.4 | 178.4 | 220.4 | 262.4 | 22W35 | 132 | 0 | 0% | 17.62 | 7.49 | 52.85 | 95.14 | 137.4 | 179.7 | 222 | 264.3 | 22W34 | 132 | 0 | 0% | 17.75 | 7.44 | 53.24 | 95.82 | 138.4 | 181 | 223.6 | 266.2 | 22W33 | 132 | -11 | -7.69% | 17.87 | 7.39 | 53.62 | 96.51 | 139.4 | 182.3 | 225.2 | 268.1 | 22W32 | 143 | -63 | -30.6% | 18 | 7.94 | 54 | 97.2 | 140.4 | 183.6 | 226.8 | 270 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 22W31 | 206 | +11 | +5.64% | 18.13 | 11.36 | 54.38 | 97.88 | 141.4 | 184.9 | 228.4 | 271.9 | 22W30 | 195 | +17.5 | +9.86% | 18.25 | 10.68 | 54.76 | 98.57 | 142.4 | 186.2 | 230 | 273.8 | 22W29 | 177.5 | +0.5 | +0.28% | 18.38 | 9.66 | 55.14 | 99.26 | 143.4 | 187.5 | 231.6 | 275.7 | 22W28 | 177 | -16.5 | -8.53% | 18.51 | 9.56 | 55.52 | 99.94 | 144.4 | 188.8 | 233.2 | 277.6 | 22W27 | 193.5 | -32.5 | -14.4% | 18.64 | 10.38 | 55.9 | 100.6 | 145.4 | 190.1 | 234.8 | 279.5 | 22W26 | 226 | +6 | +2.73% | 18.76 | 12.05 | 56.29 | 101.3 | 146.3 | 191.4 | 236.4 | 281.4 | 22W25 | 220 | 0 | 0% | 18.89 | 11.65 | 56.67 | 102 | 147.3 | 192.7 | 238 | 283.3 | 22W24 | 220 | +1 | +0.46% | 19.02 | 11.57 | 57.05 | 102.7 | 148.3 | 194 | 239.6 | 285.2 | 22W23 | 219 | +2 | +0.92% | 19.14 | 11.44 | 57.43 | 103.4 | 149.3 | 195.3 | 241.2 | 287.2 | 22W22 | 217 | -12 | -5.24% | 19.27 | 11.26 | 57.81 | 104.1 | 150.3 | 196.6 | 242.8 | 289.1 | 22W21 | 229 | +13 | +6.02% | 19.4 | 11.81 | 58.19 | 104.7 | 151.3 | 197.9 | 244.4 | 291 | 22W20 | 216 | -17.5 | -7.49% | 19.52 | 11.06 | 58.57 | 105.4 | 152.3 | 199.2 | 246 | 292.9 | 22W19 | 233.5 | -17 | -6.79% | 19.65 | 11.88 | 58.96 | 106.1 | 153.3 | 200.4 | 247.6 | 294.8 | 22W18 | 250.5 | -17.5 | -6.53% | 19.78 | 12.66 | 59.34 | 106.8 | 154.3 | 201.7 | 249.2 | 296.7 | 22W17 | 268 | +4.5 | +1.71% | 19.91 | 13.46 | 59.72 | 107.5 | 155.3 | 203 | 250.8 | 298.6 | 22W16 | 263.5 | +2.5 | +0.96% | 20.03 | 13.15 | 60.1 | 108.2 | 156.3 | 204.3 | 252.4 | 300.5 | 22W15 | 261 | -2.5 | -0.95% | 20.16 | 12.95 | 60.48 | 108.9 | 157.3 | 205.6 | 254 | 302.4 | 22W14 | 263.5 | +1 | +0.38% | 20.29 | 12.99 | 60.86 | 109.6 | 158.2 | 206.9 | 255.6 | 304.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 22W13 | 262.5 | -0.5 | -0.19% | 20.41 | 12.86 | 61.24 | 110.2 | 159.2 | 208.2 | 257.2 | 306.2 | 22W12 | 263 | +20.5 | +8.45% | 20.54 | 12.8 | 61.63 | 110.9 | 160.2 | 209.5 | 258.8 | 308.1 | 22W11 | 242.5 | -9 | -3.58% | 20.67 | 11.73 | 62.01 | 111.6 | 161.2 | 210.8 | 260.4 | 310 | 22W10 | 251.5 | +18 | +7.71% | 20.8 | 12.09 | 62.39 | 112.3 | 162.2 | 212.1 | 262 | 311.9 | 22W09 | 233.5 | -20.5 | -8.07% | 20.92 | 11.16 | 62.77 | 113 | 163.2 | 213.4 | 263.6 | 313.8 | 22W08 | 254 | +10 | +4.1% | 21.05 | 12.07 | 63.15 | 113.7 | 164.2 | 214.7 | 265.2 | 315.8 | 22W07 | 244 | -9.5 | -3.75% | 21.18 | 11.52 | 63.53 | 114.4 | 165.2 | 216 | 266.8 | 317.7 | 22W05 | 253.5 | -9.5 | -3.61% | 21.3 | 11.9 | 63.91 | 115 | 166.2 | 217.3 | 268.4 | 319.6 | 22W04 | 263 | +5 | +1.94% | 21.43 | 12.27 | 64.29 | 115.7 | 167.2 | 218.6 | 270 | 321.5 | 22W03 | 258 | -21 | -7.53% | 21.56 | 11.97 | 64.68 | 116.4 | 168.2 | 219.9 | 271.6 | 323.4 | 22W02 | 279 | -20 | -6.69% | 21.69 | 12.87 | 65.06 | 117.1 | 169.1 | 221.2 | 273.2 | 325.3 | 22W01 | 299 | +6 | +2.05% | 21.81 | 13.71 | 65.44 | 117.8 | 170.1 | 222.5 | 274.8 | 327.2 | 21W52 | 293 | +1 | +0.34% | 21.94 | 13.35 | 65.82 | 118.5 | 171.1 | 223.8 | 276.4 | 329.1 | 21W51 | 292 | +7 | +2.46% | 21.8 | 13.39 | 65.4 | 117.7 | 170 | 222.4 | 274.7 | 327 | 21W50 | 285 | +36 | +14.5% | 21.66 | 13.16 | 64.99 | 117 | 169 | 221 | 272.9 | 324.9 | 21W49 | 249 | +5.5 | +2.26% | 21.52 | 11.57 | 64.57 | 116.2 | 167.9 | 219.5 | 271.2 | 322.9 | 21W48 | 243.5 | +36 | +17.3% | 21.38 | 11.39 | 64.15 | 115.5 | 166.8 | 218.1 | 269.4 | 320.8 | 21W47 | 207.5 | -15.5 | -6.95% | 21.25 | 9.77 | 63.74 | 114.7 | 165.7 | 216.7 | 267.7 | 318.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 21W46 | 223 | -4.5 | -1.98% | 21.11 | 10.57 | 63.32 | 114 | 164.6 | 215.3 | 265.9 | 316.6 | 21W45 | 227.5 | -12.5 | -5.21% | 20.97 | 10.85 | 62.9 | 113.2 | 163.6 | 213.9 | 264.2 | 314.5 | 21W44 | 240 | +32 | +15.4% | 20.83 | 11.52 | 62.49 | 112.5 | 162.5 | 212.5 | 262.5 | 312.4 | 21W43 | 208 | -10.5 | -4.81% | 20.69 | 10.05 | 62.07 | 111.7 | 161.4 | 211 | 260.7 | 310.4 | 21W42 | 218.5 | -1.5 | -0.68% | 20.55 | 10.63 | 61.66 | 111 | 160.3 | 209.6 | 259 | 308.3 | 21W41 | 220 | -58 | -20.9% | 20.41 | 10.78 | 61.24 | 110.2 | 159.2 | 208.2 | 257.2 | 306.2 | 21W40 | 278 | -7 | -2.46% | 20.27 | 13.71 | 60.82 | 109.5 | 158.1 | 206.8 | 255.5 | 304.1 | 21W39 | 285 | -1 | -0.35% | 20.14 | 14.15 | 60.41 | 108.7 | 157.1 | 205.4 | 253.7 | 302 | 21W38 | 286 | +0.5 | +0.18% | 20 | 14.3 | 59.99 | 108 | 156 | 204 | 252 | 299.9 | 21W37 | 285.5 | +8.5 | +3.07% | 19.86 | 14.38 | 59.57 | 107.2 | 154.9 | 202.5 | 250.2 | 297.9 | 21W36 | 277 | -12.5 | -4.32% | 19.72 | 14.05 | 59.16 | 106.5 | 153.8 | 201.1 | 248.5 | 295.8 | 21W35 | 289.5 | -65.5 | -18.5% | 19.58 | 14.79 | 58.74 | 105.7 | 152.7 | 199.7 | 246.7 | 293.7 | 21W34 | 355 | +46 | +14.9% | 19.44 | 18.26 | 58.32 | 105 | 151.6 | 198.3 | 245 | 291.6 | 21W33 | 309 | +26 | +9.19% | 19.3 | 16.01 | 57.91 | 104.2 | 150.6 | 196.9 | 243.2 | 289.5 | 21W32 | 283 | +5.5 | +1.98% | 19.16 | 14.77 | 57.49 | 103.5 | 149.5 | 195.5 | 241.5 | 287.5 | 21W31 | 277.5 | +14.5 | +5.51% | 19.02 | 14.59 | 57.07 | 102.7 | 148.4 | 194.1 | 239.7 | 285.4 | 21W30 | 263 | +4.5 | +1.74% | 18.89 | 13.93 | 56.66 | 102 | 147.3 | 192.6 | 238 | 283.3 | 21W29 | 258.5 | +19.5 | +8.16% | 18.75 | 13.79 | 56.24 | 101.2 | 146.2 | 191.2 | 236.2 | 281.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 21W28 | 239 | +1.5 | +0.63% | 18.61 | 12.84 | 55.82 | 100.5 | 145.1 | 189.8 | 234.5 | 279.1 | 21W27 | 237.5 | -32 | -11.9% | 18.47 | 12.86 | 55.41 | 99.73 | 144.1 | 188.4 | 232.7 | 277 | 21W26 | 269.5 | -0.5 | -0.19% | 18.33 | 14.7 | 54.99 | 98.99 | 143 | 187 | 231 | 275 | 21W25 | 270 | -5.5 | -2% | 18.19 | 14.84 | 54.58 | 98.24 | 141.9 | 185.6 | 229.2 | 272.9 | 21W24 | 275.5 | +45 | +19.5% | 18.05 | 15.26 | 54.16 | 97.49 | 140.8 | 184.1 | 227.5 | 270.8 | 21W23 | 230.5 | -158.5 | -40.7% | 17.91 | 12.87 | 53.74 | 96.74 | 139.7 | 182.7 | 225.7 | 268.7 | 21W22 | 389 | +28.5 | +7.91% | 17.78 | 21.88 | 53.33 | 95.99 | 138.6 | 181.3 | 224 | 266.6 | 21W21 | 360.5 | -19 | -5.01% | 17.64 | 20.44 | 52.91 | 95.24 | 137.6 | 179.9 | 222.2 | 264.5 | 21W20 | 379.5 | +104.5 | +38% | 17.5 | 21.69 | 52.49 | 94.49 | 136.5 | 178.5 | 220.5 | 262.5 | 21W19 | 275 | -10 | -3.51% | 17.36 | 15.84 | 52.08 | 93.74 | 135.4 | 177.1 | 218.7 | 260.4 | 21W18 | 285 | +23 | +8.78% | 17.22 | 16.55 | 51.66 | 92.99 | 134.3 | 175.6 | 217 | 258.3 | 21W17 | 262 | -24 | -8.39% | 17.08 | 15.34 | 51.24 | 92.24 | 133.2 | 174.2 | 215.2 | 256.2 | 21W16 | 286 | +0.5 | +0.18% | 16.94 | 16.88 | 50.83 | 91.49 | 132.2 | 172.8 | 213.5 | 254.1 | 21W15 | 285.5 | -3.5 | -1.21% | 16.8 | 16.99 | 50.41 | 90.74 | 131.1 | 171.4 | 211.7 | 252.1 | 21W14 | 289 | +30 | +11.6% | 16.66 | 17.34 | 49.99 | 89.99 | 130 | 170 | 210 | 250 | 21W13 | 259 | +57 | +28.2% | 16.53 | 15.67 | 49.58 | 89.24 | 128.9 | 168.6 | 208.2 | 247.9 | 21W12 | 202 | +5 | +2.54% | 16.39 | 12.33 | 49.16 | 88.49 | 127.8 | 167.1 | 206.5 | 245.8 | 21W11 | 197 | -6.5 | -3.19% | 16.25 | 12.12 | 48.74 | 87.74 | 126.7 | 165.7 | 204.7 | 243.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 21W10 | 203.5 | +28 | +16% | 16.11 | 12.63 | 48.33 | 86.99 | 125.7 | 164.3 | 203 | 241.6 | 21W09 | 175.5 | -21 | -10.7% | 15.97 | 10.99 | 47.91 | 86.24 | 124.6 | 162.9 | 201.2 | 239.6 | 21W08 | 196.5 | +48 | +32.3% | 15.83 | 12.41 | 47.5 | 85.49 | 123.5 | 161.5 | 199.5 | 237.5 | 21W06 | 148.5 | +45.5 | +44.2% | 15.69 | 9.46 | 47.08 | 84.74 | 122.4 | 160.1 | 197.7 | 235.4 | 21W05 | 103 | -1.5 | -1.44% | 15.55 | 6.62 | 46.66 | 83.99 | 121.3 | 158.7 | 196 | 233.3 | 21W04 | 104.5 | +6.3 | +6.42% | 15.42 | 6.78 | 46.25 | 83.24 | 120.2 | 157.2 | 194.2 | 231.2 | 21W03 | 98.2 | -0.2 | -0.2% | 15.28 | 6.43 | 45.83 | 82.49 | 119.2 | 155.8 | 192.5 | 229.1 | 21W02 | 98.4 | -4.6 | -4.47% | 15.14 | 6.5 | 45.41 | 81.74 | 118.1 | 154.4 | 190.7 | 227.1 | 21W01 | 103 | +7.1 | +7.4% | 15 | 6.87 | 45 | 80.99 | 117 | 153 | 189 | 225 | 20W52 | 95.9 | +2.1 | +2.24% | 14.86 | 6.45 | 44.58 | 80.24 | 115.9 | 151.6 | 187.2 | 222.9 | 20W51 | 93.8 | -1.1 | -1.16% | 14.73 | 6.37 | 44.19 | 79.54 | 114.9 | 150.2 | 185.6 | 220.9 | 20W50 | 94.9 | -5.6 | -5.57% | 14.6 | 6.5 | 43.8 | 78.84 | 113.9 | 148.9 | 184 | 219 | 20W49 | 100.5 | -1.5 | -1.47% | 14.47 | 6.95 | 43.41 | 78.13 | 112.9 | 147.6 | 182.3 | 217 | 20W48 | 102 | +9.9 | +10.7% | 14.34 | 7.11 | 43.02 | 77.43 | 111.8 | 146.3 | 180.7 | 215.1 | 20W47 | 92.1 | +2.2 | +2.45% | 14.21 | 6.48 | 42.63 | 76.73 | 110.8 | 144.9 | 179 | 213.1 | 20W46 | 89.9 | +4.7 | +5.52% | 14.08 | 6.39 | 42.24 | 76.03 | 109.8 | 143.6 | 177.4 | 211.2 | 20W45 | 85.2 | +1.8 | +2.16% | 13.95 | 6.11 | 41.85 | 75.32 | 108.8 | 142.3 | 175.8 | 209.2 | 20W44 | 83.4 | -4.2 | -4.79% | 13.82 | 6.04 | 41.46 | 74.62 | 107.8 | 140.9 | 174.1 | 207.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 20W43 | 87.6 | -2 | -2.23% | 13.69 | 6.4 | 41.06 | 73.92 | 106.8 | 139.6 | 172.5 | 205.3 | 20W42 | 89.6 | -6.5 | -6.76% | 13.56 | 6.61 | 40.67 | 73.21 | 105.8 | 138.3 | 170.8 | 203.4 | 20W41 | 96.1 | -2.7 | -2.73% | 13.43 | 7.16 | 40.28 | 72.51 | 104.7 | 137 | 169.2 | 201.4 | 20W40 | 98.8 | +3.8 | +4% | 13.3 | 7.43 | 39.89 | 71.81 | 103.7 | 135.6 | 167.6 | 199.5 | 20W39 | 95 | -8 | -7.77% | 13.17 | 7.21 | 39.5 | 71.1 | 102.7 | 134.3 | 165.9 | 197.5 | 20W38 | 103 | +6 | +6.19% | 13.04 | 7.9 | 39.11 | 70.4 | 101.7 | 133 | 164.3 | 195.6 | 20W37 | 97 | -3.5 | -3.48% | 12.91 | 7.52 | 38.72 | 69.7 | 100.7 | 131.7 | 162.6 | 193.6 | 20W36 | 100.5 | -2.5 | -2.43% | 12.78 | 7.87 | 38.33 | 69 | 99.66 | 130.3 | 161 | 191.7 | 20W35 | 103 | -0.5 | -0.48% | 12.65 | 8.14 | 37.94 | 68.29 | 98.64 | 129 | 159.3 | 189.7 | 20W34 | 103.5 | +12.5 | +13.7% | 12.52 | 8.27 | 37.55 | 67.59 | 97.63 | 127.7 | 157.7 | 187.7 | 20W33 | 91 | -12.5 | -12.1% | 12.39 | 7.35 | 37.16 | 66.89 | 96.61 | 126.3 | 156.1 | 185.8 | 20W32 | 103.5 | +4.5 | +4.55% | 12.26 | 8.44 | 36.77 | 66.18 | 95.6 | 125 | 154.4 | 183.8 | 20W31 | 99 | -8 | -7.48% | 12.13 | 8.16 | 36.38 | 65.48 | 94.58 | 123.7 | 152.8 | 181.9 | 20W30 | 107 | -5.5 | -4.89% | 12 | 8.92 | 35.99 | 64.78 | 93.57 | 122.4 | 151.1 | 179.9 | 20W29 | 112.5 | -17.5 | -13.5% | 11.87 | 9.48 | 35.6 | 64.07 | 92.55 | 121 | 149.5 | 178 | 20W28 | 130 | +9 | +7.44% | 11.74 | 11.08 | 35.21 | 63.37 | 91.54 | 119.7 | 147.9 | 176 | 20W27 | 121 | +13 | +12% | 11.61 | 10.43 | 34.82 | 62.67 | 90.52 | 118.4 | 146.2 | 174.1 | 20W26 | 108 | -5.5 | -4.85% | 11.48 | 9.41 | 34.42 | 61.96 | 89.5 | 117 | 144.6 | 172.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 20W25 | 113.5 | +9.5 | +9.13% | 11.34 | 10 | 34.03 | 61.26 | 88.49 | 115.7 | 142.9 | 170.2 | 20W24 | 104 | +12.6 | +13.8% | 11.21 | 9.27 | 33.64 | 60.56 | 87.47 | 114.4 | 141.3 | 168.2 | 20W23 | 91.4 | -10.1 | -9.95% | 11.08 | 8.25 | 33.25 | 59.86 | 86.46 | 113.1 | 139.7 | 166.3 | 20W22 | 101.5 | +10.1 | +11.1% | 10.95 | 9.27 | 32.86 | 59.15 | 85.44 | 111.7 | 138 | 164.3 | 20W21 | 91.4 | +19.3 | +26.8% | 10.82 | 8.44 | 32.47 | 58.45 | 84.43 | 110.4 | 136.4 | 162.4 | 20W20 | 72.1 | +1.7 | +2.41% | 10.69 | 6.74 | 32.08 | 57.75 | 83.41 | 109.1 | 134.7 | 160.4 | 20W19 | 70.4 | +16.8 | +31.3% | 10.56 | 6.66 | 31.69 | 57.04 | 82.4 | 107.7 | 133.1 | 158.5 | 20W18 | 53.6 | +3.95 | +7.96% | 10.43 | 5.14 | 31.3 | 56.34 | 81.38 | 106.4 | 131.5 | 156.5 | 20W17 | 49.65 | +6.1 | +14% | 10.3 | 4.82 | 30.91 | 55.64 | 80.37 | 105.1 | 129.8 | 154.5 | 20W16 | 43.55 | -1.65 | -3.65% | 10.17 | 4.28 | 30.52 | 54.93 | 79.35 | 103.8 | 128.2 | 152.6 | 20W15 | 45.2 | +1.25 | +2.84% | 10.04 | 4.5 | 30.13 | 54.23 | 78.33 | 102.4 | 126.5 | 150.6 | 20W14 | 43.95 | +0.2 | +0.46% | 9.91 | 4.43 | 29.74 | 53.53 | 77.32 | 101.1 | 124.9 | 148.7 | 20W13 | 43.75 | -1.35 | -2.99% | 9.78 | 4.47 | 29.35 | 52.83 | 76.3 | 99.78 | 123.3 | 146.7 | 20W12 | 45.1 | +6.85 | +17.9% | 9.65 | 4.67 | 28.96 | 52.12 | 75.29 | 98.45 | 121.6 | 144.8 | 20W11 | 38.25 | -13.15 | -25.6% | 9.52 | 4.02 | 28.57 | 51.42 | 74.27 | 97.13 | 120 | 142.8 | 20W10 | 51.4 | +0.4 | +0.78% | 9.39 | 5.47 | 28.18 | 50.72 | 73.26 | 95.8 | 118.3 | 140.9 | 20W09 | 51 | +7.7 | +17.8% | 9.26 | 5.51 | 27.79 | 50.01 | 72.24 | 94.47 | 116.7 | 138.9 | 20W08 | 43.3 | +10.7 | +32.8% | 9.13 | 4.74 | 27.39 | 49.31 | 71.23 | 93.14 | 115.1 | 137 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 20W07 | 32.6 | +1.1 | +3.49% | 9 | 3.62 | 27 | 48.61 | 70.21 | 91.81 | 113.4 | 135 | 20W06 | 31.5 | -0.55 | -1.72% | 8.87 | 3.55 | 26.61 | 47.9 | 69.19 | 90.49 | 111.8 | 133.1 | 20W05 | 32.05 | +1.3 | +4.23% | 8.74 | 3.67 | 26.22 | 47.2 | 68.18 | 89.16 | 110.1 | 131.1 | 20W04 | 30.75 | +1.1 | +3.71% | 8.61 | 3.57 | 25.83 | 46.5 | 67.16 | 87.83 | 108.5 | 129.2 | 20W03 | 29.65 | +0.7 | +2.42% | 8.48 | 3.5 | 25.44 | 45.8 | 66.15 | 86.5 | 106.9 | 127.2 | 20W02 | 28.95 | -0.85 | -2.85% | 8.35 | 3.47 | 25.05 | 45.09 | 65.13 | 85.17 | 105.2 | 125.3 | 20W01 | 29.8 | +0.9 | +3.11% | 8.22 | 3.63 | 24.66 | 44.39 | 64.12 | 83.85 | 103.6 | 123.3 | 19W52 | 28.9 | +0.7 | +2.48% | 8.09 | 3.57 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W51 | 28.2 | +0.15 | +0.53% | 8.09 | 3.49 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W50 | 28.05 | +0.35 | +1.26% | 8.09 | 3.47 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W49 | 27.7 | +0.3 | +1.09% | 8.09 | 3.42 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W48 | 27.4 | -0.6 | -2.14% | 8.09 | 3.39 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W47 | 28 | -0.15 | -0.53% | 8.09 | 3.46 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W46 | 28.15 | -0.95 | -3.26% | 8.09 | 3.48 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W45 | 29.1 | -0.8 | -2.68% | 8.09 | 3.6 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W44 | 29.9 | +2.3 | +8.33% | 8.09 | 3.7 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W43 | 27.6 | +0.1 | +0.36% | 8.09 | 3.41 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W42 | 27.5 | -0.2 | -0.72% | 8.09 | 3.4 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 19W41 | 27.7 | +0.1 | +0.36% | 8.09 | 3.42 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W40 | 27.6 | -0.4 | -1.43% | 8.09 | 3.41 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W39 | 28 | -0.6 | -2.1% | 8.09 | 3.46 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W38 | 28.6 | +0.15 | +0.53% | 8.09 | 3.54 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W37 | 28.45 | -0.2 | -0.7% | 8.09 | 3.52 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W36 | 28.65 | +0.65 | +2.32% | 8.09 | 3.54 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W35 | 28 | -0.55 | -1.93% | 8.09 | 3.46 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W34 | 28.55 | -0.95 | -3.22% | 8.09 | 3.53 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W33 | 29.5 | +0.05 | +0.17% | 8.09 | 3.65 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W32 | 29.45 | -1.45 | -4.69% | 8.09 | 3.64 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W31 | 30.9 | -0.9 | -2.83% | 8.09 | 3.82 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W30 | 31.8 | -0.8 | -2.45% | 8.09 | 3.93 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W29 | 32.6 | +0.4 | +1.24% | 8.09 | 4.03 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W28 | 32.2 | 0 | 0% | 8.09 | 3.98 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W27 | 32.2 | -0.1 | -0.31% | 8.09 | 3.98 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W26 | 32.3 | +0.35 | +1.1% | 8.09 | 3.99 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W25 | 31.95 | +0.25 | +0.79% | 8.09 | 3.95 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W24 | 31.7 | +0.15 | +0.48% | 8.09 | 3.92 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 19W23 | 31.55 | -0.6 | -1.87% | 8.09 | 3.9 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W22 | 32.15 | -0.3 | -0.92% | 8.09 | 3.97 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W21 | 32.45 | +0.45 | +1.41% | 8.09 | 4.01 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W20 | 32 | -1.6 | -4.76% | 8.09 | 3.96 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W19 | 33.6 | -0.85 | -2.47% | 8.09 | 4.15 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 | 19W18 | 34.45 | -0.55 | -1.57% | 8.09 | 4.26 | 24.27 | 43.69 | 63.1 | 82.52 | 101.9 | 121.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|