Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6547 高端疫苗期貨標的權證標的資料日期: 09/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
88.4 95.5 -7.1 -7.43% 8.59% 96.5 96.5 88.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,6947.94 億 9,167 0.9 張/筆 91.28 元 3.31 14.54 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,8137.39 億 8,155 1 張/筆 94.59 元 +0.2 (+0.21%)

連漲連跌: 首日下跌  ( -7.1元 / -7.43%)        
財報評分: 最新87分 / 平均59分        上櫃指數: 184.74 (-4.02 / -2.13%)

(6547) 高端疫苗 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
22W3988.4-18.1-17%26.683.31106.7181.4256.1330.8405.5480.2
22W38106.5-24-18.4%26.564.01106.2180.6254.9329.3403.6478
22W37130.5-7-5.09%26.434.94105.7179.7253.7327.7401.7475.7
22W36137.5+5.5+4.17%26.315.23105.2178.9252.5326.2399.8473.5
22W3513200%26.185.04104.7178251.3324.6398471.3
22W3413200%26.065.07104.2177.2250.1323.1396.1469
22W33132-11-7.69%25.935.09103.7176.3248.9321.6394.2466.8
22W32143-63-30.6%25.815.54103.2175.5247.7320392.3464.5
22W31206+11+5.64%25.688.02102.7174.6246.5318.5390.4462.3
22W30195+17.5+9.86%25.567.63102.2173.8245.4316.9388.5460
22W29177.5+0.5+0.28%25.436.98101.7172.9244.2315.4386.6457.8
22W28177-16.5-8.53%25.316.99101.2172.1243313.8384.7455.5
22W27193.5-32.5-14.4%25.187.68100.7171.2241.8312.3382.8453.3
22W26226+6+2.73%25.069.02100.2170.4240.6310.7380.9451.1
22W2522000%24.938.8299.73169.5239.4309.2379448.8
22W24220+1+0.46%24.818.8799.24168.7238.2307.6377.1446.6
22W23219+2+0.92%24.688.8798.74167.9237306.1375.2444.3
22W22217-12-5.24%24.568.8498.24167235.8304.5373.3442.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
22W21229+13+6.02%24.439.3797.74166.2234.6303371.4439.8
22W20216-17.5-7.49%24.318.8997.24165.3233.4301.4369.5437.6
22W19233.5-17-6.79%24.199.6596.74164.5232.2299.9367.6435.3
22W18250.5-17.5-6.53%24.0610.4196.24163.6231298.4365.7433.1
22W17268+4.5+1.71%23.9411.295.74162.8229.8296.8363.8430.8
22W16263.5+2.5+0.96%23.8111.0795.24161.9228.6295.3361.9428.6
22W15261-2.5-0.95%23.6911.0294.75161.1227.4293.7360426.4
22W14263.5+1+0.38%23.5611.1894.25160.2226.2292.2358.1424.1
22W13262.5-0.5-0.19%23.4411.293.75159.4225290.6356.2421.9
22W12263+20.5+8.45%23.3111.2893.25158.5223.8289.1354.3419.6
22W11242.5-9-3.58%23.1910.4692.75157.7222.6287.5352.4417.4
22W10251.5+18+7.71%23.0610.9192.25156.8221.4286350.6415.1
22W09233.5-20.5-8.07%22.9410.1891.75156220.2284.4348.7412.9
22W08254+10+4.1%22.8111.1391.25155.1219282.9346.8410.6
22W07244-9.5-3.75%22.6910.7590.75154.3217.8281.3344.9408.4
22W05253.5-9.5-3.61%22.5611.2390.25153.4216.6279.8343406.1
22W04263+5+1.94%22.4411.7289.76152.6215.4278.2341.1403.9
22W03258-21-7.53%22.3111.5689.26151.7214.2276.7339.2401.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
22W02279-20-6.69%22.1912.5788.76150.9213275.1337.3399.4
22W01299+6+2.05%22.0613.5588.26150211.8273.6335.4397.2
21W52293+1+0.34%21.9413.3587.76149.2210.6272.1333.5394.9
21W51292+7+2.46%21.813.3987.2148.2209.3270.3331.4392.4
21W50285+36+14.5%21.6613.1686.65147.3208268.6329.3389.9
21W49249+5.5+2.26%21.5211.5786.09146.4206.6266.9327.2387.4
21W48243.5+36+17.3%21.3811.3985.54145.4205.3265.2325384.9
21W47207.5-15.5-6.95%21.259.7784.98144.5204263.4322.9382.4
21W46223-4.5-1.98%21.1110.5784.43143.5202.6261.7320.8379.9
21W45227.5-12.5-5.21%20.9710.8583.87142.6201.3260318.7377.4
21W44240+32+15.4%20.8311.5283.32141.6200258.3316.6374.9
21W43208-10.5-4.81%20.6910.0582.76140.7198.6256.6314.5372.4
21W42218.5-1.5-0.68%20.5510.6382.21139.8197.3254.8312.4369.9
21W41220-58-20.9%20.4110.7881.65138.8196253.1310.3367.4
21W40278-7-2.46%20.2713.7181.1137.9194.6251.4308.2364.9
21W39285-1-0.35%20.1414.1580.54136.9193.3249.7306.1362.4
21W38286+0.5+0.18%2014.379.99136192248303.9359.9
21W37285.5+8.5+3.07%19.8614.3879.43135190.6246.2301.8357.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
21W36277-12.5-4.32%19.7214.0578.88134.1189.3244.5299.7354.9
21W35289.5-65.5-18.5%19.5814.7978.32133.1188242.8297.6352.4
21W34355+46+14.9%19.4418.2677.76132.2186.6241.1295.5349.9
21W33309+26+9.19%19.316.0177.21131.3185.3239.3293.4347.4
21W32283+5.5+1.98%19.1614.7776.65130.3184237.6291.3344.9
21W31277.5+14.5+5.51%19.0214.5976.1129.4182.6235.9289.2342.4
21W30263+4.5+1.74%18.8913.9375.54128.4181.3234.2287.1339.9
21W29258.5+19.5+8.16%18.7513.7974.99127.5180232.5285337.4
21W28239+1.5+0.63%18.6112.8474.43126.5178.6230.7282.8334.9
21W27237.5-32-11.9%18.4712.8673.88125.6177.3229280.7332.4
21W26269.5-0.5-0.19%18.3314.773.32124.6176227.3278.6330
21W25270-5.5-2%18.1914.8472.77123.7174.6225.6276.5327.5
21W24275.5+45+19.5%18.0515.2672.21122.8173.3223.9274.4325
21W23230.5-158.5-40.7%17.9112.8771.66121.8172222.1272.3322.5
21W22389+28.5+7.91%17.7821.8871.1120.9170.6220.4270.2320
21W21360.5-19-5.01%17.6420.4470.55119.9169.3218.7268.1317.5
21W20379.5+104.5+38%17.521.6969.99119168217266315
21W19275-10-3.51%17.3615.8469.44118166.6215.2263.9312.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
21W18285+23+8.78%17.2216.5568.88117.1165.3213.5261.7310
21W17262-24-8.39%17.0815.3468.32116.2164211.8259.6307.5
21W16286+0.5+0.18%16.9416.8867.77115.2162.6210.1257.5305
21W15285.5-3.5-1.21%16.816.9967.21114.3161.3208.4255.4302.5
21W14289+30+11.6%16.6617.3466.66113.3160206.6253.3300
21W13259+57+28.2%16.5315.6766.1112.4158.6204.9251.2297.5
21W12202+5+2.54%16.3912.3365.55111.4157.3203.2249.1295
21W11197-6.5-3.19%16.2512.1264.99110.5156201.5247292.5
21W10203.5+28+16%16.1112.6364.44109.5154.7199.8244.9290
21W09175.5-21-10.7%15.9710.9963.88108.6153.3198242.8287.5
21W08196.5+48+32.3%15.8312.4163.33107.7152196.3240.6285
21W06148.5+45.5+44.2%15.699.4662.77106.7150.7194.6238.5282.5
21W05103-1.5-1.44%15.556.6262.22105.8149.3192.9236.4280
21W04104.5+6.3+6.42%15.426.7861.66104.8148191.1234.3277.5
21W0398.2-0.2-0.2%15.286.4361.11103.9146.7189.4232.2275
21W0298.4-4.6-4.47%15.146.560.55102.9145.3187.7230.1272.5
21W01103+7.1+7.4%156.8760102144186228270
20W5295.9+2.1+2.24%14.866.4559.44101142.7184.3225.9267.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
20W5193.8-1.1-1.16%14.736.3758.92100.2141.4182.6223.9265.1
20W5094.9-5.6-5.57%14.66.558.499.28140.2181221.9262.8
20W49100.5-1.5-1.47%14.476.9557.8898.39138.9179.4219.9260.4
20W48102+9.9+10.7%14.347.1157.3697.51137.7177.8218258.1
20W4792.1+2.2+2.45%14.216.4856.8496.62136.4176.2216255.8
20W4689.9+4.7+5.52%14.086.3956.3295.74135.2174.6214253.4
20W4585.2+1.8+2.16%13.956.1155.7994.85133.9173212251.1
20W4483.4-4.2-4.79%13.826.0455.2793.97132.7171.3210248.7
20W4387.6-2-2.23%13.696.454.7593.08131.4169.7208.1246.4
20W4289.6-6.5-6.76%13.566.6154.2392.19130.2168.1206.1244
20W4196.1-2.7-2.73%13.437.1653.7191.31128.9166.5204.1241.7
20W4098.8+3.8+4%13.37.4353.1990.42127.7164.9202.1239.4
20W3995-8-7.77%13.177.2152.6789.54126.4163.3200.1237
20W38103+6+6.19%13.047.952.1588.65125.2161.7198.2234.7
20W3797-3.5-3.48%12.917.5251.6387.77123.9160196.2232.3
20W36100.5-2.5-2.43%12.787.8751.1186.88122.7158.4194.2230
20W35103-0.5-0.48%12.658.1450.5986121.4156.8192.2227.6
20W34103.5+12.5+13.7%12.528.2750.0785.11120.2155.2190.3225.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
20W3391-12.5-12.1%12.397.3549.5584.23118.9153.6188.3223
20W32103.5+4.5+4.55%12.268.4449.0283.34117.7152186.3220.6
20W3199-8-7.48%12.138.1648.582.46116.4150.4184.3218.3
20W30107-5.5-4.89%128.9247.9881.57115.2148.7182.3215.9
20W29112.5-17.5-13.5%11.879.4847.4680.69113.9147.1180.4213.6
20W28130+9+7.44%11.7411.0846.9479.8112.7145.5178.4211.2
20W27121+13+12%11.6110.4346.4278.92111.4143.9176.4208.9
20W26108-5.5-4.85%11.489.4145.978.03110.2142.3174.4206.6
20W25113.5+9.5+9.13%11.341045.3877.14108.9140.7172.4204.2
20W24104+12.6+13.8%11.219.2744.8676.26107.7139.1170.5201.9
20W2391.4-10.1-9.95%11.088.2544.3475.37106.4137.4168.5199.5
20W22101.5+10.1+11.1%10.959.2743.8274.49105.2135.8166.5197.2
20W2191.4+19.3+26.8%10.828.4443.373.6103.9134.2164.5194.8
20W2072.1+1.7+2.41%10.696.7442.7872.72102.7132.6162.5192.5
20W1970.4+16.8+31.3%10.566.6642.2571.83101.4131160.6190.1
20W1853.6+3.95+7.96%10.435.1441.7370.95100.2129.4158.6187.8
20W1749.65+6.1+14%10.34.8241.2170.0698.91127.8156.6185.5
20W1643.55-1.65-3.65%10.174.2840.6969.1897.66126.1154.6183.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
20W1545.2+1.25+2.84%10.044.540.1768.2996.41124.5152.7180.8
20W1443.95+0.2+0.46%9.914.4339.6567.4195.16122.9150.7178.4
20W1343.75-1.35-2.99%9.784.4739.1366.5293.91121.3148.7176.1
20W1245.1+6.85+17.9%9.654.6738.6165.6492.66119.7146.7173.7
20W1138.25-13.15-25.6%9.524.0238.0964.7591.41118.1144.7171.4
20W1051.4+0.4+0.78%9.395.4737.5763.8790.16116.5142.8169.1
20W0951+7.7+17.8%9.265.5137.0562.9888.91114.8140.8166.7
20W0843.3+10.7+32.8%9.134.7436.5362.0987.66113.2138.8164.4
20W0732.6+1.1+3.49%93.6236.0161.2186.41111.6136.8162
20W0631.5-0.55-1.72%8.873.5535.4860.3285.16110134.8159.7
20W0532.05+1.3+4.23%8.743.6734.9659.4483.91108.4132.9157.3
20W0430.75+1.1+3.71%8.613.5734.4458.5582.66106.8130.9155
20W0329.65+0.7+2.42%8.483.533.9257.6781.41105.2128.9152.7
20W0228.95-0.85-2.85%8.353.4733.456.7880.16103.5126.9150.3
20W0129.8+0.9+3.11%8.223.6332.8855.978.91101.9124.9148
19W5228.9+0.7+2.48%8.093.5732.3655.0177.66100.3123145.6
19W5128.2+0.15+0.53%8.133.4732.5455.3178.09100.9123.6146.4
19W5028.05+0.35+1.26%8.183.4332.7255.6278.52101.4124.3147.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
19W4927.7+0.3+1.09%8.223.3732.8955.9278.95102125148
19W4827.4-0.6-2.14%8.273.3133.0756.2279.37102.5125.7148.8
19W4728-0.15-0.53%8.313.3733.2556.5379.8103.1126.4149.6
19W4628.15-0.95-3.26%8.363.3733.4356.8380.23103.6127150.4
19W4529.1-0.8-2.68%8.43.4633.6157.1380.66104.2127.7151.2
19W4429.9+2.3+8.33%8.453.5433.7857.4381.08104.7128.4152
19W4327.6+0.1+0.36%8.493.2533.9657.7481.51105.3129.1152.8
19W4227.5-0.2-0.72%8.543.2234.1458.0481.94105.8129.7153.6
19W4127.7+0.1+0.36%8.583.2334.3258.3482.36106.4130.4154.4
19W4027.6-0.4-1.43%8.623.234.558.6482.79106.9131.1155.2


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。