Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6547 高端疫苗權證標的資料日期: 01/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
260 263 -3 -1.14% 3.99% 268 269.5 259
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,3976.33 億 2,658 0.9 張/筆 264 元 15.45 346.7 2.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,1858.49 億 3,867 0.8 張/筆 266.4 元 0 (0%)

連漲連跌: 首日下跌  ( -3元 / -1.14%)        
財報評分: 最新50分 / 平均45分        上櫃指數: 214.97 (-3.22 / -1.48%)

(6547) 高端疫苗 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X6.4X9.8X13.2X16.6X20X
22W05260-3-1.14%16.8315.4550.49107.7164.9222.2279.4336.6
22W04263+5+1.94%16.8315.6350.49107.7164.9222.2279.4336.6
22W03258-21-7.53%16.8315.3350.49107.7164.9222.2279.4336.6
22W02279-20-6.69%16.8316.5850.49107.7164.9222.2279.4336.6
22W01299+6+2.05%16.8317.7750.49107.7164.9222.2279.4336.6
21W52293+1+0.34%16.8317.4150.49107.7164.9222.2279.4336.6
21W51292+7+2.46%16.7917.3950.37107.5164.6221.6278.7335.8
21W50285+36+14.5%16.7517.0150.26107.2164.2221.1278.1335.1
21W49249+5.5+2.26%16.7114.950.14107163.8220.6277.5334.3
21W48243.5+36+17.3%16.6814.650.03106.7163.4220.1276.8333.5
21W47207.5-15.5-6.95%16.6412.4749.91106.5163219.6276.2332.7
21W46223-4.5-1.98%16.613.4449.79106.2162.7219.1275.5332
21W45227.5-12.5-5.21%16.5613.7449.68106162.3218.6274.9331.2
21W44240+32+15.4%16.5214.5349.56105.7161.9218.1274.2330.4
21W43208-10.5-4.81%16.4812.6249.45105.5161.5217.6273.6329.6
21W42218.5-1.5-0.68%16.4413.2949.33105.2161.1217.1273328.9
21W41220-58-20.9%16.4113.4149.22105160.8216.5272.3328.1
21W40278-7-2.46%16.3716.9949.1104.7160.4216271.7327.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X6.4X9.8X13.2X16.6X20X
21W39285-1-0.35%16.3317.4548.98104.5160215.5271326.6
21W38286+0.5+0.18%16.2917.5648.87104.3159.6215270.4325.8
21W37285.5+8.5+3.07%16.2517.5748.75104159.3214.5269.8325
21W36277-12.5-4.32%16.2117.0948.64103.8158.9214269.1324.2
21W35289.5-65.5-18.5%16.1717.948.52103.5158.5213.5268.5323.5
21W34355+46+14.9%16.132248.4103.3158.1213267.8322.7
21W33309+26+9.19%16.119.248.29103157.7212.5267.2321.9
21W32283+5.5+1.98%16.0617.6248.17102.8157.4212266.6321.1
21W31277.5+14.5+5.51%16.0217.3248.06102.5157211.4265.9320.4
21W30263+4.5+1.74%15.9816.4647.94102.3156.6210.9265.3319.6
21W29258.5+19.5+8.16%15.9416.2247.82102156.2210.4264.6318.8
21W28239+1.5+0.63%15.915.0347.71101.8155.8209.9264318.1
21W27237.5-32-11.9%15.8614.9747.59101.5155.5209.4263.3317.3
21W26269.5-0.5-0.19%15.8317.0347.48101.3155.1208.9262.7316.5
21W25270-5.5-2%15.7917.147.36101154.7208.4262.1315.7
21W24275.5+45+19.5%15.7517.4947.25100.8154.3207.9261.4315
21W23230.5-158.5-40.7%15.7114.6747.13100.5154207.4260.8314.2
21W22389+28.5+7.91%15.6724.8247.01100.3153.6206.9260.1313.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X6.4X9.8X13.2X16.6X20X
21W21360.5-19-5.01%15.6323.0646.9100153.2206.3259.5312.7
21W20379.5+104.5+38%15.5924.3446.7899.8152.8205.8258.9311.9
21W19275-10-3.51%15.5617.6846.6799.55152.4205.3258.2311.1
21W18285+23+8.78%15.5218.3746.5599.31152.1204.8257.6310.3
21W17262-24-8.39%15.4816.9346.4399.06151.7204.3256.9309.6
21W16286+0.5+0.18%15.4418.5246.3298.81151.3203.8256.3308.8
21W15285.5-3.5-1.21%15.418.5446.298.57150.9203.3255.7308
21W14289+30+11.6%15.3618.8146.0998.32150.5202.8255307.2
21W13259+57+28.2%15.3216.945.9798.07150.2202.3254.4306.5
21W12202+5+2.54%15.2813.2245.8597.82149.8201.8253.7305.7
21W11197-6.5-3.19%15.2512.9245.7497.58149.4201.3253.1304.9
21W10203.5+28+16%15.2113.3845.6297.33149200.7252.4304.2
21W09175.5-21-10.7%15.1711.5745.5197.08148.7200.2251.8303.4
21W08196.5+48+32.3%15.1312.9945.3996.83148.3199.7251.2302.6
21W06148.5+45.5+44.2%15.099.8445.2896.59147.9199.2250.5301.8
21W05103-1.5-1.44%15.056.8445.1696.34147.5198.7249.9301.1
21W04104.5+6.3+6.42%15.016.9645.0496.09147.1198.2249.2300.3
21W0398.2-0.2-0.2%14.986.5644.9395.85146.8197.7248.6299.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X6.4X9.8X13.2X16.6X20X
21W0298.4-4.6-4.47%14.946.5944.8195.6146.4197.2248298.7
21W01103+7.1+7.4%14.96.9144.795.35146196.7247.3298
20W5295.9+2.1+2.24%14.866.4544.5895.1145.6196.2246.7297.2
20W5193.8-1.1-1.16%14.736.3744.1994.27144.4194.4244.5294.6
20W5094.9-5.6-5.57%14.66.543.893.44143.1192.7242.4292
20W49100.5-1.5-1.47%14.476.9543.4192.6141.8191240.2289.4
20W48102+9.9+10.7%14.347.1143.0291.77140.5189.3238286.8
20W4792.1+2.2+2.45%14.216.4842.6390.94139.2187.6235.9284.2
20W4689.9+4.7+5.52%14.086.3942.2490.1138185.8233.7281.6
20W4585.2+1.8+2.16%13.956.1141.8589.27136.7184.1231.5279
20W4483.4-4.2-4.79%13.826.0441.4688.44135.4182.4229.4276.4
20W4387.6-2-2.23%13.696.441.0687.6134.1180.7227.2273.8
20W4289.6-6.5-6.76%13.566.6140.6786.77132.9179225.1271.2
20W4196.1-2.7-2.73%13.437.1640.2885.94131.6177.2222.9268.6
20W4098.8+3.8+4%13.37.4339.8985.11130.3175.5220.7266
20W3995-8-7.77%13.177.2139.584.27129173.8218.6263.4
20W38103+6+6.19%13.047.939.1183.44127.8172.1216.4260.7
20W3797-3.5-3.48%12.917.5238.7282.61126.5170.4214.3258.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X6.4X9.8X13.2X16.6X20X
20W36100.5-2.5-2.43%12.787.8738.3381.77125.2168.7212.1255.5
20W35103-0.5-0.48%12.658.1437.9480.94123.9166.9209.9252.9
20W34103.5+12.5+13.7%12.528.2737.5580.11122.7165.2207.8250.3
20W3391-12.5-12.1%12.397.3537.1679.27121.4163.5205.6247.7
20W32103.5+4.5+4.55%12.268.4436.7778.44120.1161.8203.5245.1
20W3199-8-7.48%12.138.1636.3877.61118.8160.1201.3242.5
20W30107-5.5-4.89%128.9235.9976.77117.6158.3199.1239.9
20W29112.5-17.5-13.5%11.879.4835.675.94116.3156.6197237.3
20W28130+9+7.44%11.7411.0835.2175.11115154.9194.8234.7
20W27121+13+12%11.6110.4334.8274.27113.7153.2192.6232.1
20W26108-5.5-4.85%11.489.4134.4273.44112.5151.5190.5229.5
20W25113.5+9.5+9.13%11.341034.0372.61111.2149.8188.3226.9
20W24104+12.6+13.8%11.219.2733.6471.77109.9148186.2224.3
20W2391.4-10.1-9.95%11.088.2533.2570.94108.6146.3184221.7
20W22101.5+10.1+11.1%10.959.2732.8670.11107.4144.6181.8219.1
20W2191.4+19.3+26.8%10.828.4432.4769.27106.1142.9179.7216.5
20W2072.1+1.7+2.41%10.696.7432.0868.44104.8141.2177.5213.9
20W1970.4+16.8+31.3%10.566.6631.6967.61103.5139.4175.4211.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X6.4X9.8X13.2X16.6X20X
20W1853.6+3.95+7.96%10.435.1431.366.77102.2137.7173.2208.7
20W1749.65+6.1+14%10.34.8230.9165.94101136171206.1
20W1643.55-1.65-3.65%10.174.2830.5265.1199.7134.3168.9203.5
20W1545.2+1.25+2.84%10.044.530.1364.2798.42132.6166.7200.9
20W1443.95+0.2+0.46%9.914.4329.7463.4497.14130.8164.6198.3
20W1343.75-1.35-2.99%9.784.4729.3562.6195.87129.1162.4195.6
20W1245.1+6.85+17.9%9.654.6728.9661.7794.59127.4160.2193
20W1138.25-13.15-25.6%9.524.0228.5760.9493.32125.7158.1190.4
20W1051.4+0.4+0.78%9.395.4728.1860.1192.04124155.9187.8
20W0951+7.7+17.8%9.265.5127.7959.2890.76122.3153.7185.2
20W0843.3+10.7+32.8%9.134.7427.3958.4489.49120.5151.6182.6
20W0732.6+1.1+3.49%93.622757.6188.21118.8149.4180
20W0631.5-0.55-1.72%8.873.5526.6156.7886.94117.1147.3177.4
20W0532.05+1.3+4.23%8.743.6726.2255.9485.66115.4145.1174.8
20W0430.75+1.1+3.71%8.613.5725.8355.1184.39113.7142.9172.2
20W0329.65+0.7+2.42%8.483.525.4454.2883.11111.9140.8169.6
20W0228.95-0.85-2.85%8.353.4725.0553.4481.83110.2138.6167
20W0129.8+0.9+3.11%8.223.6324.6652.6180.56108.5136.5164.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X6.4X9.8X13.2X16.6X20X
19W5228.9+0.7+2.48%8.093.5724.2751.7879.28106.8134.3161.8
19W5128.2+0.15+0.53%8.133.4724.452.0679.72107.4135162.7
19W5028.05+0.35+1.26%8.183.4324.5452.3580.15108135.8163.6
19W4927.7+0.3+1.09%8.223.3724.6752.6380.59108.6136.5164.5
19W4827.4-0.6-2.14%8.273.3124.852.9281.03109.1137.2165.4
19W4728-0.15-0.53%8.313.3724.9453.281.46109.7138166.3
19W4628.15-0.95-3.26%8.363.3725.0753.4981.9110.3138.7167.1
19W4529.1-0.8-2.68%8.43.4625.253.7782.34110.9139.5168
19W4429.9+2.3+8.33%8.453.5425.3454.0582.77111.5140.2168.9
19W4327.6+0.1+0.36%8.493.2525.4754.3483.21112.1140.9169.8
19W4227.5-0.2-0.72%8.543.2225.6154.6283.64112.7141.7170.7
19W4127.7+0.1+0.36%8.583.2325.7454.9184.08113.3142.4171.6
19W4027.6-0.4-1.43%8.623.225.8755.1984.52113.8143.2172.5
19W3928-0.6-2.1%8.673.2326.0155.4884.95114.4143.9173.4
19W3828.6+0.15+0.53%8.713.2826.1455.7685.39115144.6174.3
19W3728.45-0.2-0.7%8.763.2526.2756.0585.82115.6145.4175.2
19W3628.65+0.65+2.32%8.83.2526.4156.3386.26116.2146.1176
19W3528-0.55-1.93%8.853.1726.5456.6286.7116.8146.9176.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X6.4X9.8X13.2X16.6X20X
19W3428.55-0.95-3.22%8.893.2126.6756.987.13117.4147.6177.8
19W3329.5+0.05+0.17%8.943.326.8157.1987.57118148.3178.7
19W3229.45-1.45-4.69%8.983.2826.9457.4788.01118.5149.1179.6
19W3130.9-0.9-2.83%9.023.4227.0757.7688.44119.1149.8180.5
19W3031.8-0.8-2.45%9.073.5127.2158.0488.88119.7150.5181.4
19W2932.6+0.4+1.24%9.113.5827.3458.3389.31120.3151.3182.3
19W2832.200%9.163.5227.4758.6189.75120.9152183.2
19W2732.2-0.1-0.31%9.23.527.6158.990.19121.5152.8184.1
19W2632.3+0.35+1.1%9.253.4927.7459.1890.62122.1153.5184.9
19W2531.95+0.25+0.79%9.293.4427.8859.4791.06122.7154.2185.8
19W2431.7+0.15+0.48%9.343.428.0159.7591.5123.2155186.7
19W2331.55-0.6-1.87%9.383.3628.1460.0491.93123.8155.7187.6
19W2232.15-0.3-0.92%9.433.4128.2860.3292.37124.4156.5188.5
19W2132.45+0.45+1.41%9.473.4328.4160.6192.8125157.2189.4
19W2032-1.6-4.76%9.513.3628.5460.8993.24125.6157.9190.3
19W1933.6-0.85-2.47%9.563.5228.6861.1893.68126.2158.7191.2
19W1834.45-0.55-1.57%9.63.5928.8161.4694.11126.8159.4192.1
19W1735-0.15-0.43%9.653.6328.9461.7594.55127.4160.2193
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X6.4X9.8X13.2X16.6X20X
19W1635.15-0.85-2.36%9.693.6329.0862.0394.99127.9160.9193.8
19W1536+1.25+3.6%9.743.729.2162.3295.42128.5161.6194.7
19W1434.75-0.55-1.56%9.783.5529.3462.695.86129.1162.4195.6
19W1335.3-0.35-0.98%9.833.5929.4862.8996.29129.7163.1196.5
19W1235.65+0.05+0.14%9.873.6129.6163.1796.73130.3163.8197.4
19W1135.6-1.15-3.13%9.913.5929.7463.4697.17130.9164.6198.3
19W1036.75+1.2+3.38%9.963.6929.8863.7497.6131.5165.3199.2
19W0935.55-0.05-0.14%103.5530.0164.0398.04132.1166.1200.1
19W0835.6-0.6-1.66%10.053.5430.1564.3198.47132.6166.8201
19W0736.2+1.25+3.58%10.093.5930.2864.5998.91133.2167.5201.9
19W0534.95-0.35-0.99%10.143.4530.4164.8899.35133.8168.3202.7


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。