| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52 | 52.5 | -0.5 | -0.95% | 2.86% | 52.9 | 53.1 | 51.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 927 | 4,825萬 | 639 | 1.5張/筆 | 52.05元 | 4.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,736 | 8,962萬 | 2,017 | 0.9張/筆 | 51.62元 | +2.2 (+4.37%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.95%) 財報評分: 最新49分 / 平均53分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X |
---|
04/25 | 52 | -0.5 | -0.95% | 11.71 | 4.44 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 04/24 | 52.5 | +2.2 | +4.37% | 11.71 | 4.48 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 04/23 | 50.3 | +1.15 | +2.34% | 11.71 | 4.3 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 04/22 | 49.15 | +0.65 | +1.34% | 11.71 | 4.2 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 04/19 | 48.5 | -1.7 | -3.39% | 11.71 | 4.14 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 04/18 | 50.2 | -1.1 | -2.14% | 11.71 | 4.29 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 04/17 | 51.3 | +2.8 | +5.77% | 11.71 | 4.38 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 04/16 | 48.5 | -2.2 | -4.34% | 11.71 | 4.14 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 04/15 | 50.7 | -1.5 | -2.87% | 11.71 | 4.33 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 04/12 | 52.2 | +0.1 | +0.19% | 11.71 | 4.46 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 04/11 | 52.1 | -0.9 | -1.7% | 11.71 | 4.45 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 04/10 | 53 | +0.9 | +1.73% | 11.71 | 4.53 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 04/09 | 52.1 | +0.4 | +0.77% | 11.71 | 4.45 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 04/08 | 51.7 | -0.1 | -0.19% | 11.71 | 4.42 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 04/03 | 51.8 | -0.6 | -1.15% | 11.71 | 4.42 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 04/02 | 52.4 | -0.5 | -0.95% | 11.71 | 4.47 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 04/01 | 52.9 | +0.9 | +1.73% | 11.71 | 4.52 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 03/29 | 52 | -0.2 | -0.38% | 11.71 | 4.44 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 03/28 | 52.2 | -0.2 | -0.38% | 11.71 | 4.46 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 03/27 | 52.4 | +0.4 | +0.77% | 11.71 | 4.47 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 03/26 | 52 | -1.5 | -2.8% | 11.71 | 4.44 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 03/25 | 53.5 | +0.5 | +0.94% | 11.71 | 4.57 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 03/22 | 53 | -0.1 | -0.19% | 11.71 | 4.53 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 03/21 | 53.1 | -0.8 | -1.48% | 11.71 | 4.53 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 03/20 | 53.9 | +0.6 | +1.13% | 11.71 | 4.6 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 03/19 | 53.3 | -0.7 | -1.3% | 11.71 | 4.55 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 03/18 | 54 | -0.8 | -1.46% | 11.71 | 4.61 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 03/15 | 54.8 | +0.8 | +1.48% | 11.71 | 4.68 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 03/14 | 54 | 0 | 0% | 11.71 | 4.61 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 03/13 | 54 | -1.7 | -3.05% | 11.71 | 4.61 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 03/12 | 55.7 | +0.5 | +0.91% | 11.71 | 4.76 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 03/11 | 55.2 | -2.3 | -4% | 11.71 | 4.71 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 03/08 | 57.5 | -1.8 | -3.04% | 11.71 | 4.91 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 03/07 | 59.3 | +0.2 | +0.34% | 11.71 | 5.06 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 03/06 | 59.1 | -0.2 | -0.34% | 11.71 | 5.05 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 03/05 | 59.3 | -0.7 | -1.17% | 11.71 | 5.06 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 03/04 | 60 | -0.8 | -1.32% | 11.71 | 5.12 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 03/01 | 60.8 | -0.4 | -0.65% | 11.71 | 5.19 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 02/29 | 61.2 | -0.2 | -0.33% | 11.71 | 5.23 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 02/27 | 61.4 | -0.1 | -0.16% | 11.71 | 5.24 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 02/26 | 61.5 | +0.9 | +1.49% | 11.71 | 5.25 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 02/23 | 60.6 | -0.2 | -0.33% | 11.71 | 5.18 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 02/22 | 60.8 | -1.1 | -1.78% | 11.71 | 5.19 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 02/21 | 61.9 | -0.4 | -0.64% | 11.71 | 5.29 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 02/20 | 62.3 | -0.6 | -0.95% | 11.71 | 5.32 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 02/19 | 62.9 | +0.4 | +0.64% | 11.71 | 5.37 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 02/16 | 62.5 | +0.7 | +1.13% | 11.71 | 5.34 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 02/15 | 61.8 | -3.5 | -5.36% | 11.71 | 5.28 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 02/05 | 65.3 | +5.2 | +8.65% | 11.71 | 5.58 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 02/02 | 60.1 | +0.1 | +0.17% | 11.71 | 5.13 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 02/01 | 60 | -0.2 | -0.33% | 11.71 | 5.12 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 01/31 | 60.2 | +0.2 | +0.33% | 11.71 | 5.14 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 01/30 | 60 | -1.3 | -2.12% | 11.71 | 5.12 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 01/29 | 61.3 | +0.4 | +0.66% | 11.71 | 5.23 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 01/26 | 60.9 | -0.5 | -0.81% | 11.71 | 5.2 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 01/25 | 61.4 | -1.7 | -2.69% | 11.71 | 5.24 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 01/24 | 63.1 | -0.2 | -0.32% | 11.71 | 5.39 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 01/23 | 63.3 | +0.3 | +0.48% | 11.71 | 5.41 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 01/22 | 63 | -0.1 | -0.16% | 11.71 | 5.38 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 01/19 | 63.1 | -2.3 | -3.52% | 11.71 | 5.39 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 01/18 | 65.4 | -1.8 | -2.68% | 11.71 | 5.58 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 01/17 | 67.2 | +0.2 | +0.3% | 11.71 | 5.74 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 01/16 | 67 | -1.6 | -2.33% | 11.71 | 5.72 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 01/15 | 68.6 | +0.6 | +0.88% | 11.71 | 5.86 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 01/12 | 68 | +2.7 | +4.13% | 11.71 | 5.81 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 01/11 | 65.3 | -2.9 | -4.25% | 11.71 | 5.58 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 01/10 | 68.2 | +1.1 | +1.64% | 11.71 | 5.82 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 01/09 | 67.1 | -1.3 | -1.9% | 11.71 | 5.73 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 01/08 | 68.4 | -0.7 | -1.01% | 11.71 | 5.84 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 01/05 | 69.1 | +1.4 | +2.07% | 11.71 | 5.9 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 01/04 | 67.7 | -0.6 | -0.88% | 11.71 | 5.78 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 01/03 | 68.3 | -0.2 | -0.29% | 11.71 | 5.83 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 01/02 | 68.5 | -1.6 | -2.28% | 11.71 | 5.85 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 12/29 | 70.1 | +0.1 | +0.14% | 11.71 | 5.99 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 12/28 | 70 | +0.1 | +0.14% | 11.71 | 5.98 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 12/27 | 69.9 | 0 | 0% | 11.71 | 5.97 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 12/26 | 69.9 | +0.9 | +1.3% | 11.71 | 5.97 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 12/25 | 69 | -0.4 | -0.58% | 11.71 | 5.89 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 12/22 | 69.4 | 0 | 0% | 11.71 | 5.93 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 12/21 | 69.4 | -0.4 | -0.57% | 11.71 | 5.93 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 12/20 | 69.8 | +0.6 | +0.87% | 11.71 | 5.96 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 12/19 | 69.2 | -0.1 | -0.14% | 11.71 | 5.91 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 12/18 | 69.3 | -0.4 | -0.57% | 11.71 | 5.92 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 12/15 | 69.7 | 0 | 0% | 11.71 | 5.95 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 12/14 | 69.7 | -0.7 | -0.99% | 11.71 | 5.95 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 12/13 | 70.4 | -0.2 | -0.28% | 11.71 | 6.01 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 12/12 | 70.6 | -0.5 | -0.7% | 11.71 | 6.03 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 12/11 | 71.1 | -4.7 | -6.2% | 11.71 | 6.07 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 12/08 | 75.8 | +0.8 | +1.07% | 11.71 | 6.47 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 12/07 | 75 | +0.2 | +0.27% | 11.71 | 6.4 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 12/06 | 74.8 | -1.1 | -1.45% | 11.71 | 6.39 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 12/05 | 75.9 | +1.1 | +1.47% | 11.71 | 6.48 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 12/04 | 74.8 | +2.1 | +2.89% | 11.71 | 6.39 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 12/01 | 72.7 | +0.8 | +1.11% | 11.71 | 6.21 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 11/30 | 71.9 | +0.9 | +1.27% | 11.71 | 6.14 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 11/29 | 71 | +0.3 | +0.42% | 11.71 | 6.06 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 11/28 | 70.7 | +0.9 | +1.29% | 11.71 | 6.04 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 11/27 | 69.8 | +1.1 | +1.6% | 11.71 | 5.96 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 11/24 | 68.7 | -0.1 | -0.15% | 11.71 | 5.87 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 11/23 | 68.8 | +0.9 | +1.33% | 11.71 | 5.88 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 11/22 | 67.9 | +0.1 | +0.15% | 11.71 | 5.8 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 11/21 | 67.8 | +0.1 | +0.15% | 11.71 | 5.79 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 11/20 | 67.7 | +0.1 | +0.15% | 11.71 | 5.78 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 11/17 | 67.6 | -0.1 | -0.15% | 11.71 | 5.77 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 11/16 | 67.7 | -1.4 | -2.03% | 11.71 | 5.78 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 11/15 | 69.1 | -0.4 | -0.58% | 11.71 | 5.9 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 11/14 | 69.5 | -0.1 | -0.14% | 11.71 | 5.94 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 11/13 | 69.6 | -1.1 | -1.56% | 11.71 | 5.94 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 11/10 | 70.7 | -1.3 | -1.81% | 11.71 | 6.04 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 11/09 | 72 | -0.8 | -1.1% | 11.71 | 6.15 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 11/08 | 72.8 | -0.1 | -0.14% | 11.71 | 6.22 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 11/07 | 72.9 | -0.2 | -0.27% | 11.71 | 6.23 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 11/06 | 73.1 | +1.8 | +2.52% | 11.71 | 6.24 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 11/03 | 71.3 | +0.2 | +0.28% | 11.71 | 6.09 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 11/02 | 71.1 | +1.4 | +2.01% | 11.71 | 6.07 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 11/01 | 69.7 | +0.1 | +0.14% | 11.71 | 5.95 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 10/31 | 69.6 | -1 | -1.42% | 11.71 | 5.94 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 10/30 | 70.6 | -0.2 | -0.28% | 11.71 | 6.03 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 10/27 | 70.8 | +1.2 | +1.72% | 11.71 | 6.05 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 10/26 | 69.6 | -1.3 | -1.83% | 11.71 | 5.94 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 10/25 | 70.9 | -0.1 | -0.14% | 11.71 | 6.05 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 10/24 | 71 | +0.5 | +0.71% | 11.71 | 6.06 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 10/23 | 70.5 | +1.8 | +2.62% | 11.71 | 6.02 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 10/20 | 68.7 | -1.5 | -2.14% | 11.71 | 5.87 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 10/19 | 70.2 | +0.5 | +0.72% | 11.71 | 5.99 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 10/18 | 69.7 | -2.6 | -3.6% | 11.71 | 5.95 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 10/17 | 72.3 | -1.4 | -1.9% | 11.71 | 6.17 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 10/16 | 73.7 | +1 | +1.38% | 11.71 | 6.29 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 10/13 | 72.7 | -0.2 | -0.27% | 11.71 | 6.21 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 10/12 | 72.9 | +0.8 | +1.11% | 11.71 | 6.23 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 10/11 | 72.1 | -4.1 | -5.38% | 11.71 | 6.16 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 10/06 | 76.2 | +2.2 | +2.97% | 11.71 | 6.51 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 10/05 | 74 | +0.6 | +0.82% | 11.71 | 6.32 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 10/04 | 73.4 | -0.6 | -0.81% | 11.71 | 6.27 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 10/03 | 74 | +0.4 | +0.54% | 11.71 | 6.32 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 10/02 | 73.6 | +0.8 | +1.1% | 11.71 | 6.29 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 09/28 | 72.8 | -0.7 | -0.95% | 11.71 | 6.22 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 09/27 | 73.5 | +1.5 | +2.08% | 11.71 | 6.28 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 09/26 | 72 | -1.3 | -1.77% | 11.71 | 6.15 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 09/25 | 73.3 | +0.4 | +0.55% | 11.71 | 6.26 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 09/22 | 72.9 | +0.8 | +1.11% | 11.71 | 6.23 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 09/21 | 72.1 | -0.9 | -1.23% | 11.71 | 6.16 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 09/20 | 73 | -0.7 | -0.95% | 11.71 | 6.23 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 09/19 | 73.7 | +1.1 | +1.52% | 11.71 | 6.29 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 09/18 | 72.6 | -0.9 | -1.22% | 11.71 | 6.2 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 09/15 | 73.5 | 0 | 0% | 11.71 | 6.28 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 09/14 | 73.5 | -0.4 | -0.54% | 11.71 | 6.28 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 09/13 | 73.9 | +3.9 | +5.57% | 11.71 | 6.31 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 09/12 | 70 | -2 | -2.78% | 11.71 | 5.98 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 09/11 | 72 | -1.4 | -1.91% | 11.71 | 6.15 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 09/08 | 73.4 | +0.7 | +0.96% | 11.71 | 6.27 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 09/07 | 72.7 | +0.2 | +0.28% | 11.71 | 6.21 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 09/06 | 72.5 | -0.2 | -0.28% | 11.71 | 6.19 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 09/05 | 72.7 | 0 | 0% | 11.71 | 6.21 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 09/04 | 72.7 | -4.9 | -6.31% | 11.71 | 6.21 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 09/01 | 77.6 | +1.3 | +1.7% | 11.71 | 6.63 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 08/31 | 76.3 | +6.9 | +9.94% | 11.71 | 6.52 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 08/30 | 69.4 | +6.3 | +9.98% | 11.71 | 5.93 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 08/29 | 63.1 | +1.5 | +2.44% | 11.71 | 5.39 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 08/28 | 61.6 | +0.7 | +1.15% | 11.71 | 5.26 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 08/25 | 60.9 | -0.3 | -0.49% | 11.71 | 5.2 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 08/24 | 61.2 | -1.1 | -1.77% | 11.71 | 5.23 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 08/23 | 62.3 | -0.5 | -0.8% | 11.71 | 5.32 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 08/22 | 62.8 | -0.2 | -0.32% | 11.71 | 5.36 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 08/21 | 63 | +2 | +3.28% | 11.71 | 5.38 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 08/18 | 61 | -1.5 | -2.4% | 11.71 | 5.21 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 08/17 | 62.5 | -1 | -1.57% | 11.71 | 5.34 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 08/16 | 63.5 | +0.1 | +0.16% | 11.71 | 5.42 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 08/15 | 63.4 | +0.7 | +1.12% | 11.71 | 5.41 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 08/14 | 62.7 | +0.2 | +0.32% | 11.71 | 5.35 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 08/11 | 62.5 | +4.6 | +7.94% | 11.71 | 5.34 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 08/10 | 57.9 | -1.2 | -2.03% | 11.71 | 4.94 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 08/09 | 59.1 | 0 | 0% | 11.71 | 5.05 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 08/08 | 59.1 | +0.1 | +0.17% | 11.71 | 5.05 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 08/07 | 59 | 0 | 0% | 11.71 | 5.04 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 08/04 | 59 | +1.2 | +2.08% | 11.71 | 5.04 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 08/02 | 57.8 | +0.8 | +1.4% | 11.71 | 4.94 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 08/01 | 57 | 0 | 0% | 11.71 | 4.87 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 07/31 | 57 | -1.4 | -2.4% | 11.71 | 4.87 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 07/28 | 58.4 | -0.4 | -0.68% | 11.71 | 4.99 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 07/27 | 58.8 | +0.1 | +0.17% | 11.71 | 5.02 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 07/26 | 58.7 | -1.5 | -2.49% | 11.71 | 5.01 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 07/25 | 60.2 | 0 | 0% | 11.71 | 5.14 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 07/24 | 60.2 | -0.2 | -0.33% | 11.71 | 5.14 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 07/21 | 60.4 | -1.3 | -2.11% | 11.71 | 5.16 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 07/20 | 61.7 | +0.8 | +1.31% | 11.71 | 5.27 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 07/19 | 60.9 | +1.9 | +3.22% | 11.71 | 5.2 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 07/18 | 59 | -1.3 | -2.16% | 11.71 | 5.04 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 07/17 | 60.3 | +2.5 | +4.33% | 11.71 | 5.15 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 07/14 | 57.8 | +0.3 | +0.52% | 11.71 | 4.94 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 07/13 | 57.5 | -2.1 | -3.52% | 11.71 | 4.91 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 07/12 | 59.6 | -0.4 | -0.67% | 11.71 | 5.09 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 07/11 | 60 | -0.3 | -0.5% | 11.71 | 5.12 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 07/10 | 60.3 | -0.5 | -0.82% | 11.71 | 5.15 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 07/07 | 60.8 | +0.3 | +0.5% | 11.71 | 5.19 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 07/06 | 60.5 | -0.6 | -0.98% | 11.71 | 5.17 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 07/05 | 61.1 | +0.4 | +0.66% | 11.71 | 5.22 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 07/04 | 60.7 | -0.4 | -0.65% | 11.71 | 5.18 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 07/03 | 61.1 | -0.5 | -0.81% | 11.71 | 5.22 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 06/30 | 61.6 | -1.4 | -2.22% | 11.71 | 5.26 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 06/29 | 63 | +1.7 | +2.77% | 11.71 | 5.38 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 06/28 | 61.3 | +0.8 | +1.32% | 11.71 | 5.23 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 06/27 | 60.5 | +0.5 | +0.83% | 11.71 | 5.17 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 06/26 | 60 | 0 | 0% | 11.71 | 5.12 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 06/21 | 60 | -0.1 | -0.17% | 11.71 | 5.12 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 06/20 | 60.1 | -0.9 | -1.48% | 11.71 | 5.13 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 06/19 | 61 | -0.5 | -0.81% | 11.71 | 5.21 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 06/16 | 61.5 | +1.4 | +2.33% | 11.71 | 5.25 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 06/15 | 60.1 | +0.7 | +1.18% | 11.71 | 5.13 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 06/14 | 59.4 | -0.1 | -0.17% | 11.71 | 5.07 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 06/13 | 59.5 | -0.8 | -1.33% | 11.71 | 5.08 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 06/12 | 60.3 | -0.9 | -1.47% | 11.71 | 5.15 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 06/09 | 61.2 | +0.1 | +0.16% | 11.71 | 5.23 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 06/08 | 61.1 | -0.8 | -1.29% | 11.71 | 5.22 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 06/07 | 61.9 | -0.7 | -1.12% | 11.71 | 5.29 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 06/06 | 62.6 | +1.2 | +1.95% | 11.71 | 5.35 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 06/05 | 61.4 | -0.1 | -0.16% | 11.71 | 5.24 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 06/02 | 61.5 | -0.5 | -0.81% | 11.71 | 5.25 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 06/01 | 62 | 0 | 0% | 11.71 | 5.29 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 05/31 | 62 | +0.1 | +0.16% | 11.71 | 5.29 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 05/30 | 61.9 | -0.7 | -1.12% | 11.71 | 5.29 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 05/29 | 62.6 | +0.2 | +0.32% | 11.71 | 5.35 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 05/26 | 62.4 | -1.1 | -1.73% | 11.71 | 5.33 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 05/25 | 63.5 | -0.7 | -1.09% | 11.71 | 5.42 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 05/24 | 64.2 | +0.6 | +0.94% | 11.71 | 5.48 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 05/23 | 63.6 | +3.2 | +5.3% | 11.71 | 5.43 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 05/22 | 60.4 | +1.6 | +2.72% | 11.71 | 5.16 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 05/19 | 58.8 | -0.4 | -0.68% | 11.71 | 5.02 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 05/18 | 59.2 | +0.1 | +0.17% | 11.71 | 5.06 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 05/17 | 59.1 | +0.5 | +0.85% | 11.71 | 5.05 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 05/16 | 58.6 | +0.1 | +0.17% | 11.71 | 5 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 05/15 | 58.5 | -1.5 | -2.5% | 11.71 | 5 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 05/12 | 60 | -0.4 | -0.66% | 11.71 | 5.12 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 05/11 | 60.4 | -2.3 | -3.67% | 11.71 | 5.16 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 5.4X | 7.8X | 10.2X | 12.6X | 15X | 05/10 | 62.7 | +1 | +1.62% | 11.71 | 5.35 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 05/09 | 61.7 | -1.9 | -2.99% | 11.71 | 5.27 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 05/08 | 63.6 | -1.9 | -2.9% | 11.71 | 5.43 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 05/05 | 65.5 | +2 | +3.15% | 11.71 | 5.59 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 05/04 | 63.5 | +0.2 | +0.32% | 11.71 | 5.42 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 05/03 | 63.3 | -2.3 | -3.51% | 11.71 | 5.41 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 05/02 | 65.6 | -0.3 | -0.46% | 11.71 | 5.6 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 04/28 | 65.9 | +0.2 | +0.3% | 11.71 | 5.63 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 | 04/27 | 65.7 | -0.8 | -1.2% | 11.71 | 5.61 | 35.13 | 63.23 | 91.34 | 119.4 | 147.5 | 175.6 |
交易 日期 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 交易 日期 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 交易 日期 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 交易 日期 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 交易 日期 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 交易 日期 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 交易 日期 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 交易 日期 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 交易 日期 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 交易 日期 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 交易 日期 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 交易 日期 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 交易 日期 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 交易 日期 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|