* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 2.4X | 4.3X | 6.2X | 8.1X | 10X |
---|
24W16 | 46.1 | -2.15 | -4.46% | 6.13 | 7.52 | 3.065 | 14.71 | 26.36 | 38.01 | 49.65 | 61.3 |
24W15 | 48.25 | -1.65 | -3.31% | 6.13 | 7.87 | 3.065 | 14.71 | 26.36 | 38.01 | 49.65 | 61.3 |
24W14 | 49.9 | +1.2 | +2.46% | 6.13 | 8.14 | 3.065 | 14.71 | 26.36 | 38.01 | 49.65 | 61.3 |
24W13 | 48.7 | -0.45 | -0.92% | 6.13 | 7.94 | 3.065 | 14.71 | 26.36 | 38.01 | 49.65 | 61.3 |
24W12 | 49.15 | -0.95 | -1.9% | 6.13 | 8.02 | 3.065 | 14.71 | 26.36 | 38.01 | 49.65 | 61.3 |
24W11 | 50.1 | -6.4 | -11.3% | 6.13 | 8.17 | 3.065 | 14.71 | 26.36 | 38.01 | 49.65 | 61.3 |
24W10 | 56.5 | -5.4 | -8.72% | 6.13 | 9.22 | 3.065 | 14.71 | 26.36 | 38.01 | 49.65 | 61.3 |
24W09 | 61.9 | -0.6 | -0.96% | 6.13 | 10.1 | 3.065 | 14.71 | 26.36 | 38.01 | 49.65 | 61.3 |
24W08 | 62.5 | -1.7 | -2.65% | 6.13 | 10.2 | 3.065 | 14.71 | 26.36 | 38.01 | 49.65 | 61.3 |
24W07 | 64.2 | -0.1 | -0.16% | 6.13 | 10.47 | 3.065 | 14.71 | 26.36 | 38.01 | 49.65 | 61.3 |
24W06 | 64.3 | +0.3 | +0.47% | 6.13 | 10.49 | 3.065 | 14.71 | 26.36 | 38.01 | 49.65 | 61.3 |
24W05 | 64 | -1.2 | -1.84% | 6.13 | 10.44 | 3.065 | 14.71 | 26.36 | 38.01 | 49.65 | 61.3 |
24W04 | 65.2 | +3.6 | +5.84% | 6.13 | 10.64 | 3.065 | 14.71 | 26.36 | 38.01 | 49.65 | 61.3 |
24W03 | 61.6 | +0.1 | +0.16% | 6.13 | 10.05 | 3.065 | 14.71 | 26.36 | 38.01 | 49.65 | 61.3 |
24W02 | 61.5 | -1.7 | -2.69% | 6.13 | 10.03 | 3.065 | 14.71 | 26.36 | 38.01 | 49.65 | 61.3 |
24W01 | 63.2 | -1.9 | -2.92% | 6.13 | 10.31 | 3.065 | 14.71 | 26.36 | 38.01 | 49.65 | 61.3 |
23W52 | 65.1 | -0.6 | -0.91% | 6.13 | 10.62 | 3.065 | 14.71 | 26.36 | 38.01 | 49.65 | 61.3 |
23W51 | 65.7 | -4.7 | -6.68% | 6.09 | 10.79 | 3.043 | 14.61 | 26.17 | 37.74 | 49.3 | 60.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 2.4X | 4.3X | 6.2X | 8.1X | 10X |
23W50 | 70.4 | -2.9 | -3.96% | 6.04 | 11.65 | 3.021 | 14.5 | 25.98 | 37.47 | 48.95 | 60.43 |
23W49 | 73.3 | +2.5 | +3.53% | 6 | 12.22 | 3 | 14.4 | 25.8 | 37.2 | 48.59 | 59.99 |
23W48 | 70.8 | +0.3 | +0.43% | 5.96 | 11.89 | 2.978 | 14.29 | 25.61 | 36.92 | 48.24 | 59.56 |
23W47 | 70.5 | +7.7 | +12.3% | 5.91 | 11.92 | 2.956 | 14.19 | 25.42 | 36.65 | 47.89 | 59.12 |
23W46 | 62.8 | -2.8 | -4.27% | 5.87 | 10.7 | 2.934 | 14.08 | 25.23 | 36.38 | 47.53 | 58.68 |
23W45 | 65.6 | -4.1 | -5.88% | 5.82 | 11.26 | 2.912 | 13.98 | 25.05 | 36.11 | 47.18 | 58.25 |
23W44 | 69.7 | -4.8 | -6.44% | 5.78 | 12.06 | 2.891 | 13.87 | 24.86 | 35.84 | 46.83 | 57.81 |
23W43 | 74.5 | +13.4 | +21.9% | 5.74 | 12.98 | 2.869 | 13.77 | 24.67 | 35.57 | 46.47 | 57.38 |
23W42 | 61.1 | -1.6 | -2.55% | 5.69 | 10.73 | 2.847 | 13.67 | 24.48 | 35.3 | 46.12 | 56.94 |
23W41 | 62.7 | -1.7 | -2.64% | 5.65 | 11.1 | 2.825 | 13.56 | 24.3 | 35.03 | 45.77 | 56.5 |
23W40 | 64.4 | -1 | -1.53% | 5.61 | 11.49 | 2.803 | 13.46 | 24.11 | 34.76 | 45.42 | 56.07 |
23W39 | 65.4 | +3 | +4.81% | 5.56 | 11.76 | 2.782 | 13.35 | 23.92 | 34.49 | 45.06 | 55.63 |
23W38 | 62.4 | -3.8 | -5.74% | 5.52 | 11.31 | 2.76 | 13.25 | 23.73 | 34.22 | 44.71 | 55.2 |
23W37 | 66.2 | +6 | +9.97% | 5.48 | 12.09 | 2.738 | 13.14 | 23.55 | 33.95 | 44.36 | 54.76 |
23W36 | 60.2 | -1.7 | -2.75% | 5.43 | 11.08 | 2.716 | 13.04 | 23.36 | 33.68 | 44 | 54.32 |
23W35 | 61.9 | -2.4 | -3.73% | 5.39 | 11.49 | 2.694 | 12.93 | 23.17 | 33.41 | 43.65 | 53.89 |
23W34 | 64.3 | -2.5 | -3.74% | 5.35 | 12.03 | 2.673 | 12.83 | 22.98 | 33.14 | 43.3 | 53.45 |
23W33 | 66.8 | -2.2 | -3.19% | 5.3 | 12.6 | 2.651 | 12.72 | 22.8 | 32.87 | 42.94 | 53.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 2.4X | 4.3X | 6.2X | 8.1X | 10X |
23W32 | 69 | +2.6 | +3.92% | 5.26 | 13.12 | 2.629 | 12.62 | 22.61 | 32.6 | 42.59 | 52.58 |
23W31 | 66.4 | -3.6 | -5.14% | 5.21 | 12.73 | 2.607 | 12.51 | 22.42 | 32.33 | 42.24 | 52.14 |
23W30 | 70 | -1.6 | -2.23% | 5.17 | 13.54 | 2.585 | 12.41 | 22.23 | 32.06 | 41.88 | 51.71 |
23W29 | 71.6 | +1.9 | +2.73% | 5.13 | 13.96 | 2.564 | 12.31 | 22.05 | 31.79 | 41.53 | 51.27 |
23W28 | 69.7 | -4.8 | -6.44% | 5.08 | 13.71 | 2.542 | 12.2 | 21.86 | 31.52 | 41.18 | 50.84 |
23W27 | 74.5 | -0.6 | -0.8% | 5.04 | 14.78 | 2.52 | 12.1 | 21.67 | 31.25 | 40.82 | 50.4 |
23W26 | 75.1 | -3.1 | -3.96% | 5 | 15.03 | 2.498 | 11.99 | 21.48 | 30.98 | 40.47 | 49.96 |
23W25 | 78.2 | +3.8 | +5.11% | 4.95 | 15.79 | 2.476 | 11.89 | 21.3 | 30.71 | 40.12 | 49.53 |
23W24 | 74.4 | -6.1 | -7.58% | 4.91 | 15.16 | 2.455 | 11.78 | 21.11 | 30.44 | 39.76 | 49.09 |
23W23 | 80.5 | +1.1 | +1.39% | 4.87 | 16.54 | 2.433 | 11.68 | 20.92 | 30.17 | 39.41 | 48.66 |
23W22 | 79.4 | -0.6 | -0.75% | 4.82 | 16.47 | 2.411 | 11.57 | 20.73 | 29.9 | 39.06 | 48.22 |
23W21 | 80 | -2.1 | -2.56% | 4.78 | 16.74 | 2.389 | 11.47 | 20.55 | 29.63 | 38.71 | 47.78 |
23W20 | 82.1 | -2.9 | -3.41% | 4.73 | 17.34 | 2.367 | 11.36 | 20.36 | 29.36 | 38.35 | 47.35 |
23W19 | 85 | +6.8 | +8.7% | 4.69 | 18.12 | 2.346 | 11.26 | 20.17 | 29.09 | 38 | 46.91 |
23W18 | 78.2 | +2.2 | +2.89% | 4.65 | 16.83 | 2.324 | 11.15 | 19.98 | 28.82 | 37.65 | 46.48 |
23W17 | 76 | -1.8 | -2.31% | 4.6 | 16.51 | 2.302 | 11.05 | 19.8 | 28.54 | 37.29 | 46.04 |
23W16 | 77.8 | -0.9 | -1.14% | 4.56 | 17.06 | 2.28 | 10.94 | 19.61 | 28.27 | 36.94 | 45.6 |
23W15 | 78.7 | -1.8 | -2.24% | 4.52 | 17.42 | 2.258 | 10.84 | 19.42 | 28 | 36.59 | 45.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 2.4X | 4.3X | 6.2X | 8.1X | 10X |
23W14 | 80.5 | -0.1 | -0.12% | 4.47 | 18 | 2.237 | 10.74 | 19.23 | 27.73 | 36.23 | 44.73 |
23W13 | 80.6 | -13.5 | -14.3% | 4.43 | 18.2 | 2.215 | 10.63 | 19.05 | 27.46 | 35.88 | 44.3 |
23W12 | 94.1 | +14.1 | +17.6% | 4.39 | 21.45 | 2.193 | 10.53 | 18.86 | 27.19 | 35.53 | 43.86 |
23W11 | 80 | +42.8 | +115% | 4.34 | 18.42 | 2.171 | 10.42 | 18.67 | 26.92 | 35.17 | 43.42 |
23W09 | 37.2 | -0.55 | -1.46% | 4.3 | 8.65 | 2.149 | 10.32 | 18.48 | 26.65 | 34.82 | 42.99 |
23W08 | 37.75 | -1.55 | -3.94% | 4.26 | 8.87 | 2.128 | 10.21 | 18.3 | 26.38 | 34.47 | 42.55 |
23W07 | 39.3 | -4.45 | -10.2% | 4.21 | 9.33 | 2.106 | 10.11 | 18.11 | 26.11 | 34.11 | 42.12 |
23W06 | 43.75 | +5.25 | +13.6% | 4.17 | 10.5 | 2.084 | 10 | 17.92 | 25.84 | 33.76 | 41.68 |
23W05 | 38.5 | +0.65 | +1.72% | 4.12 | 9.33 | 2.062 | 9.899 | 17.73 | 25.57 | 33.41 | 41.24 |
23W03 | 37.85 | +1.25 | +3.42% | 4.08 | 9.28 | 2.04 | 9.794 | 17.55 | 25.3 | 33.05 | 40.81 |
23W02 | 36.6 | +1.1 | +3.1% | 4.04 | 9.07 | 2.019 | 9.689 | 17.36 | 25.03 | 32.7 | 40.37 |
23W01 | 35.5 | +0.4 | +1.14% | 3.99 | 8.89 | 1.997 | 9.585 | 17.17 | 24.76 | 32.35 | 39.94 |
22W53 | 35.1 | -1.05 | -2.9% | 3.95 | 8.89 | 1.975 | 9.48 | 16.98 | 24.49 | 32 | 39.5 |
22W52 | 36.15 | -1.25 | -3.34% | 4.03 | 8.98 | 2.013 | 9.664 | 17.31 | 24.96 | 32.61 | 40.27 |
22W51 | 37.4 | -3.35 | -8.22% | 4.1 | 9.12 | 2.052 | 9.847 | 17.64 | 25.44 | 33.23 | 41.03 |
22W50 | 40.75 | +6.7 | +19.7% | 4.18 | 9.75 | 2.09 | 10.03 | 17.97 | 25.91 | 33.85 | 41.8 |
22W49 | 34.05 | -0.45 | -1.3% | 4.26 | 8 | 2.128 | 10.21 | 18.3 | 26.39 | 34.47 | 42.56 |
22W48 | 34.5 | +3.5 | +11.3% | 4.33 | 7.96 | 2.166 | 10.4 | 18.63 | 26.86 | 35.09 | 43.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 2.4X | 4.3X | 6.2X | 8.1X | 10X |
22W47 | 31 | +1.9 | +6.53% | 4.41 | 7.03 | 2.205 | 10.58 | 18.96 | 27.34 | 35.71 | 44.09 |
22W46 | 29.1 | -0.7 | -2.35% | 4.49 | 6.49 | 2.243 | 10.77 | 19.29 | 27.81 | 36.33 | 44.86 |
22W45 | 29.8 | -2.9 | -8.87% | 4.56 | 6.53 | 2.281 | 10.95 | 19.62 | 28.29 | 36.95 | 45.62 |
22W44 | 32.7 | -9.15 | -21.9% | 4.64 | 7.05 | 2.319 | 11.13 | 19.95 | 28.76 | 37.57 | 46.39 |
22W43 | 41.85 | -3.55 | -7.82% | 4.72 | 8.88 | 2.358 | 11.32 | 20.28 | 29.24 | 38.19 | 47.15 |
22W42 | 45.4 | -3.65 | -7.44% | 4.79 | 9.47 | 2.396 | 11.5 | 20.61 | 29.71 | 38.81 | 47.92 |
22W41 | 49.05 | -0.45 | -0.91% | 4.87 | 10.08 | 2.434 | 11.68 | 20.93 | 30.18 | 39.43 | 48.68 |
22W40 | 49.5 | -0.7 | -1.39% | 4.94 | 10.01 | 2.472 | 11.87 | 21.26 | 30.66 | 40.05 | 49.45 |
22W39 | 50.2 | -0.3 | -0.59% | 5.02 | 10 | 2.511 | 12.05 | 21.59 | 31.13 | 40.67 | 50.22 |
22W38 | 50.5 | -0.3 | -0.59% | 5.1 | 9.91 | 2.549 | 12.24 | 21.92 | 31.61 | 41.29 | 50.98 |
22W37 | 50.8 | +0.4 | +0.79% | 5.17 | 9.82 | 2.587 | 12.42 | 22.25 | 32.08 | 41.91 | 51.75 |
22W36 | 50.4 | -0.4 | -0.79% | 5.25 | 9.6 | 2.626 | 12.6 | 22.58 | 32.56 | 42.53 | 52.51 |
22W35 | 50.8 | -0.1 | -0.2% | 5.33 | 9.54 | 2.664 | 12.79 | 22.91 | 33.03 | 43.15 | 53.28 |
22W34 | 50.9 | +2.75 | +5.71% | 5.4 | 9.42 | 2.702 | 12.97 | 23.24 | 33.51 | 43.77 | 54.04 |
22W33 | 48.15 | -0.2 | -0.41% | 5.48 | 8.79 | 2.74 | 13.15 | 23.57 | 33.98 | 44.39 | 54.81 |
22W32 | 48.35 | -15.65 | -24.5% | 5.56 | 8.7 | 2.779 | 13.34 | 23.9 | 34.46 | 45.01 | 55.57 |
22W31 | 64 | -0.2 | -0.31% | 5.63 | 11.36 | 2.817 | 13.52 | 24.23 | 34.93 | 45.63 | 56.34 |
22W30 | 64.2 | +1.2 | +1.9% | 5.71 | 11.24 | 2.855 | 13.7 | 24.55 | 35.4 | 46.25 | 57.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 2.4X | 4.3X | 6.2X | 8.1X | 10X |
22W29 | 63 | +0.7 | +1.12% | 5.79 | 10.89 | 2.893 | 13.89 | 24.88 | 35.88 | 46.87 | 57.87 |
22W28 | 62.3 | -0.2 | -0.32% | 5.86 | 10.63 | 2.932 | 14.07 | 25.21 | 36.35 | 47.49 | 58.63 |
22W27 | 62.5 | -7.5 | -10.7% | 5.94 | 10.52 | 2.97 | 14.26 | 25.54 | 36.83 | 48.11 | 59.4 |
22W26 | 70 | +4.5 | +6.87% | 6.02 | 11.63 | 3.008 | 14.44 | 25.87 | 37.3 | 48.73 | 60.17 |
22W25 | 65.5 | +8.4 | +14.7% | 6.09 | 10.75 | 3.047 | 14.62 | 26.2 | 37.78 | 49.35 | 60.93 |
22W24 | 57.1 | +1.2 | +2.15% | 6.17 | 9.26 | 3.085 | 14.81 | 26.53 | 38.25 | 49.97 | 61.7 |
22W23 | 55.9 | +1.2 | +2.19% | 6.25 | 8.95 | 3.123 | 14.99 | 26.86 | 38.73 | 50.59 | 62.46 |
22W22 | 54.7 | +1.7 | +3.21% | 6.32 | 8.65 | 3.161 | 15.17 | 27.19 | 39.2 | 51.21 | 63.23 |
22W21 | 53 | -0.9 | -1.67% | 6.4 | 8.28 | 3.2 | 15.36 | 27.52 | 39.68 | 51.83 | 63.99 |
22W20 | 53.9 | -5 | -8.49% | 6.48 | 8.32 | 3.238 | 15.54 | 27.85 | 40.15 | 52.45 | 64.76 |
22W19 | 58.9 | +3.2 | +5.75% | 6.55 | 8.99 | 3.276 | 15.73 | 28.17 | 40.62 | 53.07 | 65.52 |
22W18 | 55.7 | -4.5 | -7.48% | 6.63 | 8.4 | 3.314 | 15.91 | 28.5 | 41.1 | 53.69 | 66.29 |
22W17 | 60.2 | +2.6 | +4.51% | 6.71 | 8.98 | 3.353 | 16.09 | 28.83 | 41.57 | 54.31 | 67.05 |
22W16 | 57.6 | +3.6 | +6.67% | 6.78 | 8.49 | 3.391 | 16.28 | 29.16 | 42.05 | 54.93 | 67.82 |
22W15 | 54 | -0.5 | -0.92% | 6.86 | 7.87 | 3.429 | 16.46 | 29.49 | 42.52 | 55.55 | 68.58 |
22W14 | 54.5 | -1.7 | -3.02% | 6.94 | 7.86 | 3.468 | 16.64 | 29.82 | 43 | 56.17 | 69.35 |
22W13 | 56.2 | -1.8 | -3.1% | 7.01 | 8.02 | 3.506 | 16.83 | 30.15 | 43.47 | 56.79 | 70.12 |
22W12 | 58 | +3.1 | +5.65% | 7.09 | 8.18 | 3.544 | 17.01 | 30.48 | 43.95 | 57.41 | 70.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 2.4X | 4.3X | 6.2X | 8.1X | 10X |
22W11 | 54.9 | -3.6 | -6.15% | 7.16 | 7.66 | 3.582 | 17.2 | 30.81 | 44.42 | 58.03 | 71.65 |
22W10 | 58.5 | -0.5 | -0.85% | 7.24 | 8.08 | 3.621 | 17.38 | 31.14 | 44.9 | 58.65 | 72.41 |
22W09 | 59 | +0.6 | +1.03% | 7.32 | 8.06 | 3.659 | 17.56 | 31.47 | 45.37 | 59.27 | 73.18 |
22W08 | 58.4 | -0.6 | -1.02% | 7.39 | 7.9 | 3.697 | 17.75 | 31.8 | 45.84 | 59.89 | 73.94 |
22W07 | 59 | +5.8 | +10.9% | 7.47 | 7.9 | 3.735 | 17.93 | 32.12 | 46.32 | 60.51 | 74.71 |
22W05 | 53.2 | -0.7 | -1.3% | 7.55 | 7.05 | 3.774 | 18.11 | 32.45 | 46.79 | 61.13 | 75.47 |
22W04 | 53.9 | -3.1 | -5.44% | 7.62 | 7.07 | 3.812 | 18.3 | 32.78 | 47.27 | 61.75 | 76.24 |
22W03 | 57 | -1.9 | -3.23% | 7.7 | 7.4 | 3.85 | 18.48 | 33.11 | 47.74 | 62.37 | 77 |
22W02 | 58.9 | +0.8 | +1.38% | 7.78 | 7.57 | 3.888 | 18.66 | 33.44 | 48.22 | 62.99 | 77.77 |
22W01 | 58.1 | -5.4 | -8.5% | 7.85 | 7.4 | 3.927 | 18.85 | 33.77 | 48.69 | 63.61 | 78.53 |
21W52 | 63.5 | -3.6 | -5.37% | 7.93 | 8.01 | 3.965 | 19.03 | 34.1 | 49.17 | 64.23 | 79.3 |
21W51 | 67.1 | -0.6 | -0.89% | 7.94 | 8.45 | 3.97 | 19.05 | 34.14 | 49.22 | 64.31 | 79.39 |
21W50 | 67.7 | +9.8 | +16.9% | 7.95 | 8.52 | 3.974 | 19.08 | 34.18 | 49.28 | 64.39 | 79.49 |
21W49 | 57.9 | +5.9 | +11.3% | 7.96 | 7.28 | 3.979 | 19.1 | 34.22 | 49.34 | 64.46 | 79.58 |
21W48 | 52 | +1.1 | +2.16% | 7.97 | 6.53 | 3.984 | 19.12 | 34.26 | 49.4 | 64.54 | 79.68 |
21W47 | 50.9 | +0.2 | +0.39% | 7.98 | 6.38 | 3.989 | 19.14 | 34.3 | 49.46 | 64.61 | 79.77 |
21W46 | 50.7 | -0.2 | -0.39% | 7.99 | 6.35 | 3.993 | 19.17 | 34.34 | 49.52 | 64.69 | 79.86 |
21W45 | 50.9 | -0.6 | -1.17% | 8 | 6.37 | 3.998 | 19.19 | 34.38 | 49.57 | 64.77 | 79.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 2.4X | 4.3X | 6.2X | 8.1X | 10X |
21W44 | 51.5 | -4.3 | -7.71% | 8.01 | 6.43 | 4.003 | 19.21 | 34.42 | 49.63 | 64.84 | 80.05 |
21W43 | 55.8 | +13.45 | +31.8% | 8.01 | 6.96 | 4.007 | 19.24 | 34.46 | 49.69 | 64.92 | 80.15 |
21W42 | 42.35 | -0.1 | -0.24% | 8.02 | 5.28 | 4.012 | 19.26 | 34.5 | 49.75 | 65 | 80.24 |
21W41 | 42.45 | -2.15 | -4.82% | 8.03 | 5.28 | 4.017 | 19.28 | 34.54 | 49.81 | 65.07 | 80.34 |
21W40 | 44.6 | -0.7 | -1.55% | 8.04 | 5.55 | 4.021 | 19.3 | 34.58 | 49.87 | 65.15 | 80.43 |
21W39 | 45.3 | +1.35 | +3.07% | 8.05 | 5.63 | 4.026 | 19.33 | 34.63 | 49.92 | 65.22 | 80.52 |
21W38 | 43.95 | -2.05 | -4.46% | 8.06 | 5.45 | 4.031 | 19.35 | 34.67 | 49.98 | 65.3 | 80.62 |
21W37 | 46 | -0.75 | -1.6% | 8.07 | 5.7 | 4.036 | 19.37 | 34.71 | 50.04 | 65.38 | 80.71 |
21W36 | 46.75 | -1.9 | -3.91% | 8.08 | 5.79 | 4.04 | 19.39 | 34.75 | 50.1 | 65.45 | 80.81 |
21W35 | 48.65 | +3.65 | +8.11% | 8.09 | 6.01 | 4.045 | 19.42 | 34.79 | 50.16 | 65.53 | 80.9 |
21W34 | 45 | -5 | -10% | 8.1 | 5.56 | 4.05 | 19.44 | 34.83 | 50.22 | 65.61 | 80.99 |
21W33 | 50 | -1.5 | -2.91% | 8.11 | 6.17 | 4.054 | 19.46 | 34.87 | 50.27 | 65.68 | 81.09 |
21W32 | 51.5 | -2.3 | -4.28% | 8.12 | 6.34 | 4.059 | 19.48 | 34.91 | 50.33 | 65.76 | 81.18 |
21W31 | 53.8 | +3.8 | +7.6% | 8.13 | 6.62 | 4.064 | 19.51 | 34.95 | 50.39 | 65.83 | 81.28 |
21W30 | 50 | -3.6 | -6.72% | 8.14 | 6.14 | 4.069 | 19.53 | 34.99 | 50.45 | 65.91 | 81.37 |
21W29 | 53.6 | -2.1 | -3.77% | 8.15 | 6.58 | 4.073 | 19.55 | 35.03 | 50.51 | 65.99 | 81.46 |
21W28 | 55.7 | -2.6 | -4.46% | 8.16 | 6.83 | 4.078 | 19.57 | 35.07 | 50.57 | 66.06 | 81.56 |
21W27 | 58.3 | -0.6 | -1.02% | 8.17 | 7.14 | 4.083 | 19.6 | 35.11 | 50.62 | 66.14 | 81.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 2.4X | 4.3X | 6.2X | 8.1X | 10X |
21W26 | 58.9 | -0.8 | -1.34% | 8.17 | 7.21 | 4.087 | 19.62 | 35.15 | 50.68 | 66.22 | 81.75 |
21W25 | 59.7 | -1.1 | -1.81% | 8.18 | 7.29 | 4.092 | 19.64 | 35.19 | 50.74 | 66.29 | 81.84 |
21W24 | 60.8 | +4.6 | +8.19% | 8.19 | 7.42 | 4.097 | 19.66 | 35.23 | 50.8 | 66.37 | 81.94 |
21W23 | 56.2 | -6.8 | -10.8% | 8.2 | 6.85 | 4.101 | 19.69 | 35.27 | 50.86 | 66.44 | 82.03 |
21W22 | 63 | +5 | +8.62% | 8.21 | 7.67 | 4.106 | 19.71 | 35.31 | 50.92 | 66.52 | 82.12 |
21W21 | 58 | +0.2 | +0.35% | 8.22 | 7.05 | 4.111 | 19.73 | 35.35 | 50.97 | 66.6 | 82.22 |
21W20 | 57.8 | -5.6 | -8.83% | 8.23 | 7.02 | 4.116 | 19.75 | 35.39 | 51.03 | 66.67 | 82.31 |
21W19 | 63.4 | -3.3 | -4.95% | 8.24 | 7.69 | 4.12 | 19.78 | 35.43 | 51.09 | 66.75 | 82.41 |
21W18 | 66.7 | +1.3 | +1.99% | 8.25 | 8.08 | 4.125 | 19.8 | 35.48 | 51.15 | 66.82 | 82.5 |
21W17 | 65.4 | -3.5 | -5.08% | 8.26 | 7.92 | 4.13 | 19.82 | 35.52 | 51.21 | 66.9 | 82.59 |
21W16 | 68.9 | -9.9 | -12.6% | 8.27 | 8.33 | 4.134 | 19.85 | 35.56 | 51.27 | 66.98 | 82.69 |
21W15 | 78.8 | -12.2 | -13.4% | 8.28 | 9.52 | 4.139 | 19.87 | 35.6 | 51.33 | 67.05 | 82.78 |
21W14 | 91 | -1.4 | -1.52% | 8.29 | 10.98 | 4.144 | 19.89 | 35.64 | 51.38 | 67.13 | 82.88 |
21W13 | 92.4 | +19.4 | +26.6% | 8.3 | 11.14 | 4.149 | 19.91 | 35.68 | 51.44 | 67.21 | 82.97 |
21W12 | 73 | +10.5 | +16.8% | 8.31 | 8.79 | 4.153 | 19.94 | 35.72 | 51.5 | 67.28 | 83.06 |
21W11 | 62.5 | -3.5 | -5.3% | 8.32 | 7.52 | 4.158 | 19.96 | 35.76 | 51.56 | 67.36 | 83.16 |
21W10 | 66 | +8.5 | +14.8% | 8.33 | 7.93 | 4.163 | 19.98 | 35.8 | 51.62 | 67.43 | 83.25 |
21W09 | 57.5 | +16.6 | +40.6% | 8.33 | 6.9 | 4.167 | 20 | 35.84 | 51.68 | 67.51 | 83.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 2.4X | 4.3X | 6.2X | 8.1X | 10X |
21W08 | 40.9 | +3.85 | +10.4% | 8.34 | 4.9 | 4.172 | 20.03 | 35.88 | 51.73 | 67.59 | 83.44 |
21W06 | 37.05 | +1.95 | +5.56% | 8.35 | 4.44 | 4.177 | 20.05 | 35.92 | 51.79 | 67.66 | 83.54 |
21W05 | 35.1 | +0.5 | +1.45% | 8.36 | 4.2 | 4.181 | 20.07 | 35.96 | 51.85 | 67.74 | 83.63 |
21W04 | 34.6 | -1.3 | -3.62% | 8.37 | 4.13 | 4.186 | 20.09 | 36 | 51.91 | 67.82 | 83.72 |
21W03 | 35.9 | -1.2 | -3.23% | 8.38 | 4.28 | 4.191 | 20.12 | 36.04 | 51.97 | 67.89 | 83.82 |
21W02 | 37.1 | -0.3 | -0.8% | 8.39 | 4.42 | 4.196 | 20.14 | 36.08 | 52.03 | 67.97 | 83.91 |
21W01 | 37.4 | +0.5 | +1.36% | 8.4 | 4.45 | 4.2 | 20.16 | 36.12 | 52.08 | 68.04 | 84.01 |
20W52 | 36.9 | -3.45 | -8.55% | 8.41 | 4.39 | 4.205 | 20.18 | 36.16 | 52.14 | 68.12 | 84.1 |
20W51 | 40.35 | +1.7 | +4.4% | 8.47 | 4.76 | 4.234 | 20.33 | 36.42 | 52.51 | 68.6 | 84.69 |
20W50 | 38.65 | -2 | -4.92% | 8.53 | 4.53 | 4.264 | 20.47 | 36.67 | 52.87 | 69.07 | 85.28 |
20W49 | 40.65 | -1.65 | -3.9% | 8.59 | 4.73 | 4.293 | 20.61 | 36.92 | 53.24 | 69.55 | 85.87 |
20W48 | 42.3 | +0.3 | +0.71% | 8.65 | 4.89 | 4.323 | 20.75 | 37.18 | 53.6 | 70.03 | 86.45 |
20W47 | 42 | +3.3 | +8.53% | 8.7 | 4.83 | 4.352 | 20.89 | 37.43 | 53.97 | 70.5 | 87.04 |
20W46 | 38.7 | +1.1 | +2.93% | 8.76 | 4.42 | 4.382 | 21.03 | 37.68 | 54.33 | 70.98 | 87.63 |
20W45 | 37.6 | +0.2 | +0.53% | 8.82 | 4.26 | 4.411 | 21.17 | 37.93 | 54.7 | 71.46 | 88.22 |
20W44 | 37.4 | -1.7 | -4.35% | 8.88 | 4.21 | 4.44 | 21.31 | 38.19 | 55.06 | 71.93 | 88.81 |
20W43 | 39.1 | +0.75 | +1.96% | 8.94 | 4.37 | 4.47 | 21.46 | 38.44 | 55.43 | 72.41 | 89.4 |
20W42 | 38.35 | -2.45 | -6% | 9 | 4.26 | 4.499 | 21.6 | 38.69 | 55.79 | 72.89 | 89.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 2.4X | 4.3X | 6.2X | 8.1X | 10X |
20W41 | 40.8 | +0.8 | +2% | 9.06 | 4.5 | 4.529 | 21.74 | 38.95 | 56.16 | 73.36 | 90.57 |
20W40 | 40 | +0.7 | +1.78% | 9.12 | 4.39 | 4.558 | 21.88 | 39.2 | 56.52 | 73.84 | 91.16 |
20W39 | 39.3 | -4.7 | -10.7% | 9.18 | 4.28 | 4.588 | 22.02 | 39.45 | 56.89 | 74.32 | 91.75 |
20W38 | 44 | +6.35 | +16.9% | 9.23 | 4.77 | 4.617 | 22.16 | 39.71 | 57.25 | 74.79 | 92.34 |
20W37 | 37.65 | -1.25 | -3.21% | 9.29 | 4.05 | 4.646 | 22.3 | 39.96 | 57.61 | 75.27 | 92.93 |
20W36 | 38.9 | -1.35 | -3.35% | 9.35 | 4.16 | 4.676 | 22.44 | 40.21 | 57.98 | 75.75 | 93.52 |
20W35 | 40.25 | +3 | +8.05% | 9.41 | 4.28 | 4.705 | 22.58 | 40.46 | 58.34 | 76.22 | 94.1 |
20W34 | 37.25 | -2.95 | -7.34% | 9.47 | 3.93 | 4.735 | 22.73 | 40.72 | 58.71 | 76.7 | 94.69 |
20W33 | 40.2 | -1.55 | -3.71% | 9.53 | 4.22 | 4.764 | 22.87 | 40.97 | 59.07 | 77.18 | 95.28 |
20W32 | 41.75 | -1.25 | -2.91% | 9.59 | 4.35 | 4.793 | 23.01 | 41.22 | 59.44 | 77.65 | 95.87 |
20W31 | 43 | -1 | -2.27% | 9.65 | 4.46 | 4.823 | 23.15 | 41.48 | 59.8 | 78.13 | 96.46 |
20W30 | 44 | -2 | -4.35% | 9.7 | 4.53 | 4.852 | 23.29 | 41.73 | 60.17 | 78.61 | 97.05 |
20W29 | 46 | -7.9 | -14.7% | 9.76 | 4.71 | 4.882 | 23.43 | 41.98 | 60.53 | 79.08 | 97.63 |
20W28 | 53.9 | +6.55 | +13.8% | 9.82 | 5.49 | 4.911 | 23.57 | 42.24 | 60.9 | 79.56 | 98.22 |
20W27 | 47.35 | -1.2 | -2.47% | 9.88 | 4.79 | 4.941 | 23.71 | 42.49 | 61.26 | 80.04 | 98.81 |
20W26 | 48.55 | 0 | 0% | 9.94 | 4.88 | 4.97 | 23.86 | 42.74 | 61.63 | 80.51 | 99.4 |
20W25 | 48.55 | -0.6 | -1.22% | 10 | 4.86 | 4.999 | 24 | 43 | 61.99 | 80.99 | 99.99 |
20W24 | 49.15 | +2.7 | +5.81% | 10.06 | 4.89 | 5.029 | 24.14 | 43.25 | 62.36 | 81.47 | 100.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 2.4X | 4.3X | 6.2X | 8.1X | 10X |
20W23 | 46.45 | +1.3 | +2.88% | 10.12 | 4.59 | 5.058 | 24.28 | 43.5 | 62.72 | 81.94 | 101.2 |
20W22 | 45.15 | -4.75 | -9.52% | 10.18 | 4.44 | 5.088 | 24.42 | 43.75 | 63.09 | 82.42 | 101.8 |
20W21 | 49.9 | +11.45 | +29.8% | 10.23 | 4.88 | 5.117 | 24.56 | 44.01 | 63.45 | 82.9 | 102.3 |
20W20 | 38.45 | -1.3 | -3.27% | 10.29 | 3.74 | 5.147 | 24.7 | 44.26 | 63.82 | 83.37 | 102.9 |
20W19 | 39.75 | +1.7 | +4.47% | 10.35 | 3.84 | 5.176 | 24.84 | 44.51 | 64.18 | 83.85 | 103.5 |
20W18 | 38.05 | +3.3 | +9.5% | 10.41 | 3.65 | 5.205 | 24.99 | 44.77 | 64.55 | 84.33 | 104.1 |
20W17 | 34.75 | +0.45 | +1.31% | 10.47 | 3.32 | 5.235 | 25.13 | 45.02 | 64.91 | 84.8 | 104.7 |
20W16 | 34.3 | +1.35 | +4.1% | 10.53 | 3.26 | 5.264 | 25.27 | 45.27 | 65.28 | 85.28 | 105.3 |
20W15 | 32.95 | +1.25 | +3.94% | 10.59 | 3.11 | 5.294 | 25.41 | 45.53 | 65.64 | 85.76 | 105.9 |
20W14 | 31.7 | +0.3 | +0.96% | 10.65 | 2.98 | 5.323 | 25.55 | 45.78 | 66.01 | 86.23 | 106.5 |
20W13 | 31.4 | +3.35 | +11.9% | 10.7 | 2.93 | 5.352 | 25.69 | 46.03 | 66.37 | 86.71 | 107 |
20W12 | 28.05 | -7.9 | -22% | 10.76 | 2.61 | 5.382 | 25.83 | 46.28 | 66.74 | 87.19 | 107.6 |
20W11 | 35.95 | -12.5 | -25.8% | 10.82 | 3.32 | 5.411 | 25.97 | 46.54 | 67.1 | 87.66 | 108.2 |
20W10 | 48.45 | +4 | +9% | 10.88 | 4.45 | 5.441 | 26.12 | 46.79 | 67.47 | 88.14 | 108.8 |
20W09 | 44.45 | -0.4 | -0.89% | 10.94 | 4.06 | 5.47 | 26.26 | 47.04 | 67.83 | 88.62 | 109.4 |
20W08 | 44.85 | +2.8 | +6.66% | 11 | 4.08 | 5.5 | 26.4 | 47.3 | 68.2 | 89.09 | 110 |
20W07 | 42.05 | -0.95 | -2.21% | 11.06 | 3.8 | 5.529 | 26.54 | 47.55 | 68.56 | 89.57 | 110.6 |
20W06 | 43 | +1.25 | +2.99% | 11.12 | 3.87 | 5.558 | 26.68 | 47.8 | 68.92 | 90.05 | 111.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 2.4X | 4.3X | 6.2X | 8.1X | 10X |
20W05 | 41.75 | -2.25 | -5.11% | 11.18 | 3.74 | 5.588 | 26.82 | 48.06 | 69.29 | 90.52 | 111.8 |
20W04 | 44 | +0.3 | +0.69% | 11.23 | 3.92 | 5.617 | 26.96 | 48.31 | 69.65 | 91 | 112.3 |
20W03 | 43.7 | +1.85 | +4.42% | 11.29 | 3.87 | 5.647 | 27.1 | 48.56 | 70.02 | 91.48 | 112.9 |
20W02 | 41.85 | -1.7 | -3.9% | 11.35 | 3.69 | 5.676 | 27.25 | 48.81 | 70.38 | 91.95 | 113.5 |
20W01 | 43.55 | -0.55 | -1.25% | 11.41 | 3.82 | 5.706 | 27.39 | 49.07 | 70.75 | 92.43 | 114.1 |
19W52 | 44.1 | -1 | -2.22% | 11.47 | 3.84 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W51 | 45.1 | +7.5 | +19.9% | 11.47 | 3.93 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W50 | 37.6 | -7.3 | -16.3% | 11.47 | 3.28 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W49 | 44.9 | -4.3 | -8.74% | 11.47 | 3.91 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W48 | 49.2 | +0.8 | +1.65% | 11.47 | 4.29 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W47 | 48.4 | +0.5 | +1.04% | 11.47 | 4.22 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W46 | 47.9 | -2.9 | -5.71% | 11.47 | 4.18 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W45 | 50.8 | -2.9 | -5.4% | 11.47 | 4.43 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W44 | 53.7 | -2.3 | -4.11% | 11.47 | 4.68 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W43 | 56 | -2 | -3.45% | 11.47 | 4.88 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W42 | 58 | -4.4 | -7.05% | 11.47 | 5.06 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W41 | 62.4 | -1.6 | -2.5% | 11.47 | 5.44 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W40 | 64 | -1 | -1.54% | 11.47 | 5.58 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 2.4X | 4.3X | 6.2X | 8.1X | 10X |
19W39 | 65 | -6.5 | -9.09% | 11.47 | 5.67 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W38 | 71.5 | +4.3 | +6.4% | 11.47 | 6.23 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W37 | 67.2 | -2.5 | -3.59% | 11.47 | 5.86 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W36 | 69.7 | +0.4 | +0.58% | 11.47 | 6.08 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W35 | 69.3 | +0.7 | +1.02% | 11.47 | 6.04 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W34 | 68.6 | -0.5 | -0.72% | 11.47 | 5.98 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W33 | 69.1 | +1.1 | +1.62% | 11.47 | 6.02 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W32 | 68 | -2.5 | -3.55% | 11.47 | 5.93 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W31 | 70.5 | -5.9 | -7.72% | 11.47 | 6.15 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W30 | 76.4 | -3.1 | -3.9% | 11.47 | 6.66 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W29 | 79.5 | +4.3 | +5.72% | 11.47 | 6.93 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W28 | 75.2 | 0 | 0% | 11.47 | 6.56 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W27 | 75.2 | +2 | +2.73% | 11.47 | 6.56 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W26 | 73.2 | -1.8 | -2.4% | 11.47 | 6.38 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W25 | 75 | -0.3 | -0.4% | 11.47 | 6.54 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W24 | 75.3 | +0.6 | +0.8% | 11.47 | 6.56 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W23 | 74.7 | +0.5 | +0.67% | 11.47 | 6.51 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W22 | 74.2 | +4.6 | +6.61% | 11.47 | 6.47 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 2.4X | 4.3X | 6.2X | 8.1X | 10X |
19W21 | 69.6 | +6 | +9.43% | 11.47 | 6.07 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W20 | 63.6 | -3.4 | -5.07% | 11.47 | 5.54 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W19 | 67 | -4.4 | -6.16% | 11.47 | 5.84 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W18 | 71.4 | +0.4 | +0.56% | 11.47 | 6.22 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
19W17 | 71 | -2 | -2.74% | 11.47 | 6.19 | 5.735 | 27.53 | 49.32 | 71.11 | 92.91 | 114.7 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
22W48 |
交易 週別 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
交易 週別 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
交易 週別 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
交易 週別 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
交易 週別 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
交易 週別 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
交易 週別 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
交易 週別 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
交易 週別 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |