Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6533 晶心科權證標的資料日期: 06/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
267.5 271.5 -4 -1.47% 2.39% 266.5 269.5 263
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5941.58 億 2,576 0.2 張/筆 266.3 元 2.85 52.35 0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5721.55 億 608 0.9 張/筆 271.4 元 -5.5 (-1.99%)

連漲連跌: 連2跌  ( -9.5元 / -3.43%)        
財報評分: 最新73分 / 平均63分        上市指數: 15240.13 (-199.79 / -1.29%)

(6533) 晶心科 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
22W27267.5+2+0.75%93.882.85281.6394.3507619.6732.3844.9
22W26265.5-26-8.92%93.892.83281.7394.3507619.7732.4845
22W25291.5-31-9.61%93.93.1281.7394.4507.1619.8732.5845.1
22W24322.5-10.5-3.15%93.923.43281.8394.5507.2619.9732.6845.3
22W23333+6+1.83%93.933.55281.8394.5507.2619.9732.6845.4
22W22327-16-4.66%93.943.48281.8394.6507.3620732.7845.5
22W21343+20.5+6.36%93.953.65281.9394.6507.4620.1732.8845.6
22W20322.5-7.5-2.27%93.973.43281.9394.7507.4620.2732.9845.7
22W19330+33+11.1%93.983.51281.9394.7507.5620.3733845.8
22W18297-53-15.1%93.993.16282394.8507.6620.3733.1845.9
22W17350-16.5-4.5%943.72282394.8507.6620.4733.2846
22W16366.5-28.5-7.22%94.023.9282394.9507.7620.5733.3846.1
22W15395-18-4.36%94.034.2282.1394.9507.7620.6733.4846.2
22W14413+3+0.73%94.044.39282.1395507.8620.7733.5846.4
22W13410-2-0.49%94.054.36282.2395507.9620.7733.6846.5
22W12412+16+4.04%94.064.38282.2395.1507.9620.8733.7846.6
22W11396-20-4.81%94.084.21282.2395.1508620.9733.8846.7
22W10416+1+0.24%94.094.42282.3395.2508.1621733.9846.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
22W09415-19.5-4.49%94.14.41282.3395.2508.1621.1734846.9
22W08434.5-13.5-3.01%94.114.62282.3395.3508.2621.2734.1847
22W07448+33+7.95%94.134.76282.4395.3508.3621.2734.2847.1
22W05415-5.5-1.31%94.144.41282.4395.4508.3621.3734.3847.2
22W04420.5-2.5-0.59%94.154.47282.5395.4508.4621.4734.4847.4
22W03423-42-9.03%94.164.49282.5395.5508.5621.5734.5847.5
22W02465-71-13.2%94.184.94282.5395.5508.5621.6734.6847.6
22W01536+1+0.19%94.195.69282.6395.6508.6621.6734.7847.7
21W52535+11+2.1%94.25.68282.6395.6508.7621.7734.8847.8
21W51524-11-2.06%92.95.64278.7390.2501.7613.2724.6836.1
21W50535-31-5.48%91.615.84274.8384.7494.7604.6714.5824.4
21W49566+22+4.04%90.316.27270.9379.3487.7596704.4812.8
21W48544-71-11.5%89.016.11267373.8480.7587.5694.3801.1
21W47615+87+16.5%87.717.01263.1368.4473.6578.9684.2789.4
21W46528+4+0.76%86.426.11259.2362.9466.6570.3674777.7
21W45524+20+3.97%85.126.16255.4357.5459.6561.8663.9766.1
21W44504+4+0.8%83.826.01251.5352452.6553.2653.8754.4
21W43500+57.5+13%82.526.06247.6346.6445.6544.7643.7742.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W42442.5+17.5+4.12%81.235.45243.7341.1438.6536.1633.6731
21W41425+17.5+4.29%79.935.32239.8335.7431.6527.5623.4719.4
21W40407.5-30.5-6.96%78.635.18235.9330.2424.6519613.3707.7
21W39438-26.5-5.71%77.335.66232324.8417.6510.4603.2696
21W38464.5+7+1.53%76.046.11228.1319.3410.6501.8593.1684.3
21W37457.5-60.5-11.7%74.746.12224.2313.9403.6493.3583672.6
21W36518+14+2.78%73.447.05220.3308.5396.6484.7572.8661
21W35504+40.5+8.74%72.146.99216.4303389.6476.1562.7649.3
21W34463.5-55.5-10.7%70.856.54212.5297.6382.6467.6552.6637.6
21W33519-35-6.32%69.557.46208.6292.1375.6459542.5625.9
21W32554-18-3.15%68.258.12204.8286.7368.6450.5532.4614.3
21W31572+2+0.35%66.958.54200.9281.2361.5441.9522.2602.6
21W30570+13+2.33%65.668.68197275.8354.5433.3512.1590.9
21W29557+77.5+16.2%64.368.65193.1270.3347.5424.8502579.2
21W28479.5-28.5-5.61%63.067.6189.2264.9340.5416.2491.9567.6
21W27508+11+2.21%61.768.22185.3259.4333.5407.6481.8555.9
21W26497-44-8.13%60.478.22181.4254326.5399.1471.6544.2
21W25541+45+9.07%59.179.14177.5248.5319.5390.5461.5532.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W24496+47+10.5%57.878.57173.6243.1312.5382451.4520.8
21W23449+11+2.51%56.577.94169.7237.6305.5373.4441.3509.2
21W22438+62+16.5%55.287.92165.8232.2298.5364.8431.2497.5
21W21376+12+3.3%53.986.97161.9226.7291.5356.3421485.8
21W20364-51.5-12.4%52.686.91158221.3284.5347.7410.9474.1
21W19415.5-83.5-16.7%51.388.09154.2215.8277.5339.1400.8462.5
21W18499+14+2.89%50.099.96150.3210.4270.5330.6390.7450.8
21W17485-46-8.66%48.799.94146.4204.9263.5322380.6439.1
21W16531-54-9.23%47.4911.18142.5199.5256.5313.4370.4427.4
21W15585-22-3.62%46.1912.66138.6194249.4304.9360.3415.7
21W14607+27+4.66%44.913.52134.7188.6242.4296.3350.2404.1
21W13580+73+14.4%43.613.3130.8183.1235.4287.8340.1392.4
21W12507+24.5+5.08%42.311.99126.9177.7228.4279.2330380.7
21W11482.5+17.5+3.76%4111.77123172.2221.4270.6319.8369
21W10465-30-6.06%39.7111.71119.1166.8214.4262.1309.7357.4
21W09495+54+12.2%38.4112.89115.2161.3207.4253.5299.6345.7
21W08441+35+8.62%37.1111.88111.3155.9200.4244.9289.5334
21W06406+10+2.53%35.8111.34107.4150.4193.4236.4279.4322.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W05396+3+0.76%34.5211.47103.6145186.4227.8269.2310.7
21W04393+42+12%33.2211.8399.66139.5179.4219.3259.1299
21W03351-9-2.5%31.921195.77134.1172.4210.7249287.3
21W02360+26+7.78%30.6211.7691.87128.6165.4202.1238.9275.6
21W01334+40.5+13.8%29.3311.3987.98123.2158.4193.6228.8263.9
20W52293.5+12.5+4.45%28.0310.4784.09117.7151.4185218.6252.3
20W51281-34.5-10.9%28.0210.0384.06117.7151.3184.9218.6252.2
20W50315.5+41.5+15.1%28.0111.2684.03117.6151.3184.9218.5252.1
20W49274-10-3.52%289.7984117.6151.2184.8218.4252
20W48284+22.5+8.6%27.9910.1583.97117.6151.2184.7218.3251.9
20W47261.5+90.5+52.9%27.989.3583.95117.5151.1184.7218.3251.8
20W46171+10+6.21%27.976.1183.92117.5151.1184.6218.2251.8
20W45161+9.5+6.27%27.965.7683.89117.4151184.6218.1251.7
20W44151.5-9.5-5.9%27.955.4283.86117.4150.9184.5218251.6
20W4316100%27.945.7683.83117.4150.9184.4218251.5
20W42161-4-2.42%27.935.7683.8117.3150.8184.4217.9251.4
20W41165+15.5+10.4%27.925.9183.77117.3150.8184.3217.8251.3
20W40149.5+1.5+1.01%27.915.3683.74117.2150.7184.2217.7251.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
20W39148-8.5-5.43%27.95.383.72117.2150.7184.2217.7251.1
20W38156.5+31.5+25.2%27.95.6183.69117.2150.6184.1217.6251.1
20W37125-6.5-4.94%27.894.4883.66117.1150.6184217.5251
20W36131.5+0.5+0.38%27.884.7283.63117.1150.5184217.4250.9
20W35131+5.5+4.38%27.874.783.6117150.5183.9217.4250.8
20W34125.5-17.5-12.2%27.864.5183.57117150.4183.9217.3250.7
20W33143-5-3.38%27.855.1483.54117150.4183.8217.2250.6
20W32148+3+2.07%27.845.3283.51116.9150.3183.7217.1250.5
20W31145+1.5+1.05%27.835.2183.48116.9150.3183.7217.1250.5
20W30143.5+1+0.7%27.825.1683.46116.8150.2183.6217250.4
20W29142.5-15-9.52%27.815.1283.43116.8150.2183.5216.9250.3
20W28158-9.5-5.67%27.85.6883.4116.8150.1183.5216.8250.2
20W27167.5+28+20.1%27.796.0383.37116.7150.1183.4216.8250.1
20W26139.5+18+14.8%27.785.0283.34116.7150183.3216.7250
20W25121.5+0.5+0.41%27.774.3883.31116.6150183.3216.6249.9
20W24121-8-6.2%27.764.3683.28116.6149.9183.2216.5249.8
20W23129+5.5+4.45%27.754.6583.25116.6149.9183.2216.5249.8
20W22123.5+7.5+6.47%27.744.4583.22116.5149.8183.1216.4249.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
20W21116+14.5+14.3%27.734.1883.2116.5149.8183216.3249.6
20W20101.5-3.5-3.33%27.723.6683.17116.4149.7183216.2249.5
20W19105-1-0.94%27.713.7983.14116.4149.6182.9216.2249.4
20W18106+12.7+13.6%27.73.8383.11116.4149.6182.8216.1249.3
20W1793.3-0.6-0.64%27.693.3783.08116.3149.5182.8216249.2
20W1693.9+2.1+2.29%27.683.3983.05116.3149.5182.7215.9249.2
20W1591.8+8+9.55%27.673.3283.02116.2149.4182.6215.9249.1
20W1483.8+2+2.44%27.663.0382.99116.2149.4182.6215.8249
20W1381.8+9.1+12.5%27.662.9682.96116.2149.3182.5215.7248.9
20W1272.7-12.7-14.9%27.652.6382.94116.1149.3182.5215.6248.8
20W1185.4-20.1-19.1%27.643.0982.91116.1149.2182.4215.6248.7
20W10105.5-1-0.94%27.633.8282.88116149.2182.3215.5248.6
20W09106.5-10-8.58%27.623.8682.85116149.1182.3215.4248.5
20W08116.5-4.5-3.72%27.614.2282.82115.9149.1182.2215.3248.5
20W07121+3.5+2.98%27.64.3882.79115.9149182.1215.3248.4
20W06117.5-2-1.67%27.594.2682.76115.9149182.1215.2248.3
20W05119.5-14-10.5%27.584.3382.73115.8148.9182215.1248.2
20W04133.5-1.5-1.11%27.574.8482.71115.8148.9182215248.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
20W03135+8.5+6.72%27.564.982.68115.7148.8181.9215248
20W02126.5-2.5-1.94%27.554.5982.65115.7148.8181.8214.9247.9
20W01129-3-2.27%27.544.6882.62115.7148.7181.8214.8247.9
19W52132+1.5+1.15%27.534.7982.59115.6148.7181.7214.7247.8
19W51130.5+3.5+2.76%27.544.7482.61115.7148.7181.7214.8247.8
19W50127-0.5-0.39%27.544.6182.63115.7148.7181.8214.8247.9
19W49127.5+11.5+9.91%27.554.6382.65115.7148.8181.8214.9248
19W48116+0.5+0.43%27.564.2182.67115.7148.8181.9214.9248
19W47115.5-0.5-0.43%27.564.1982.69115.8148.8181.9215248.1
19W46116-4-3.33%27.574.2182.71115.8148.9182215.1248.1
19W45120-7-5.51%27.584.3582.73115.8148.9182215.1248.2
19W4412700%27.584.682.75115.9149182.1215.2248.3
19W43127+1+0.79%27.594.682.78115.9149182.1215.2248.3
19W42126+7.5+6.33%27.64.5782.8115.9149182.2215.3248.4
19W41118.5-3-2.47%27.614.2982.82115.9149.1182.2215.3248.4
19W40121.5+6+5.19%27.614.482.84116149.1182.2215.4248.5
19W39115.5-2.5-2.12%27.624.1882.86116149.1182.3215.4248.6
19W38118-2-1.67%27.634.2782.88116149.2182.3215.5248.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
19W37120-5-4%27.634.3482.9116.1149.2182.4215.5248.7
19W36125-1-0.79%27.644.5282.92116.1149.3182.4215.6248.8
19W35126+4.5+3.7%27.654.5682.94116.1149.3182.5215.6248.8
19W34121.5+3+2.53%27.654.3982.96116.1149.3182.5215.7248.9
19W33118.5-5.5-4.44%27.664.2882.98116.2149.4182.6215.8248.9
19W32124-3.5-2.75%27.674.4883116.2149.4182.6215.8249
19W31127.5-9.5-6.93%27.674.6183.02116.2149.4182.6215.9249.1
19W30137+2.5+1.86%27.684.9583.04116.3149.5182.7215.9249.1
19W29134.5+7.5+5.91%27.694.8683.06116.3149.5182.7216249.2
19W28127.5+8.5+7.14%27.694.683.08116.3149.6182.8216249.3
19W27119-2-1.65%27.74.383.1116.3149.6182.8216.1249.3


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。