* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 64 | -6.7 | -9.48% | 27.45 | 2.33 | 27.45 | 38.43 | 49.41 | 60.39 | 71.37 | 82.35 |
24W15 | 70.7 | -4.9 | -6.48% | 27.45 | 2.58 | 27.45 | 38.43 | 49.41 | 60.39 | 71.37 | 82.35 |
24W14 | 75.6 | +4.1 | +5.73% | 27.45 | 2.75 | 27.45 | 38.43 | 49.41 | 60.39 | 71.37 | 82.35 |
24W13 | 71.5 | -1.5 | -2.05% | 27.45 | 2.6 | 27.45 | 38.43 | 49.41 | 60.39 | 71.37 | 82.35 |
24W12 | 73 | +2.2 | +3.11% | 27.45 | 2.66 | 27.45 | 38.43 | 49.41 | 60.39 | 71.37 | 82.35 |
24W11 | 70.8 | -0.8 | -1.12% | 27.45 | 2.58 | 27.45 | 38.43 | 49.41 | 60.39 | 71.37 | 82.35 |
24W10 | 71.6 | -9.6 | -11.8% | 27.45 | 2.61 | 27.45 | 38.43 | 49.41 | 60.39 | 71.37 | 82.35 |
24W09 | 81.2 | +5.9 | +7.84% | 27.45 | 2.96 | 27.45 | 38.43 | 49.41 | 60.39 | 71.37 | 82.35 |
24W08 | 75.3 | +7.9 | +11.7% | 27.45 | 2.74 | 27.45 | 38.43 | 49.41 | 60.39 | 71.37 | 82.35 |
24W07 | 67.4 | +8.5 | +14.4% | 27.45 | 2.46 | 27.45 | 38.43 | 49.41 | 60.39 | 71.37 | 82.35 |
24W06 | 58.9 | -0.8 | -1.34% | 27.45 | 2.15 | 27.45 | 38.43 | 49.41 | 60.39 | 71.37 | 82.35 |
24W05 | 59.7 | +0.3 | +0.51% | 27.45 | 2.17 | 27.45 | 38.43 | 49.41 | 60.39 | 71.37 | 82.35 |
24W04 | 59.4 | +2.5 | +4.39% | 27.45 | 2.16 | 27.45 | 38.43 | 49.41 | 60.39 | 71.37 | 82.35 |
24W03 | 56.9 | 0 | 0% | 27.45 | 2.07 | 27.45 | 38.43 | 49.41 | 60.39 | 71.37 | 82.35 |
24W02 | 56.9 | -1.5 | -2.57% | 27.45 | 2.07 | 27.45 | 38.43 | 49.41 | 60.39 | 71.37 | 82.35 |
24W01 | 58.4 | -1.6 | -2.67% | 27.45 | 2.13 | 27.45 | 38.43 | 49.41 | 60.39 | 71.37 | 82.35 |
23W52 | 60 | +0.7 | +1.18% | 27.45 | 2.19 | 27.45 | 38.43 | 49.41 | 60.39 | 71.37 | 82.35 |
23W51 | 59.3 | -2.7 | -4.35% | 27.42 | 2.16 | 27.42 | 38.39 | 49.36 | 60.33 | 71.3 | 82.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W50 | 62 | -1 | -1.59% | 27.4 | 2.26 | 27.4 | 38.36 | 49.32 | 60.28 | 71.24 | 82.19 |
23W49 | 63 | -2.2 | -3.37% | 27.37 | 2.3 | 27.37 | 38.32 | 49.27 | 60.22 | 71.17 | 82.12 |
23W48 | 65.2 | -2.4 | -3.55% | 27.35 | 2.38 | 27.35 | 38.29 | 49.22 | 60.16 | 71.1 | 82.04 |
23W47 | 67.6 | +2.4 | +3.68% | 27.32 | 2.47 | 27.32 | 38.25 | 49.18 | 60.11 | 71.03 | 81.96 |
23W46 | 65.2 | +5.1 | +8.49% | 27.29 | 2.39 | 27.29 | 38.21 | 49.13 | 60.05 | 70.97 | 81.88 |
23W45 | 60.1 | -3 | -4.75% | 27.27 | 2.2 | 27.27 | 38.18 | 49.08 | 59.99 | 70.9 | 81.81 |
23W44 | 63.1 | +2.6 | +4.3% | 27.24 | 2.32 | 27.24 | 38.14 | 49.04 | 59.93 | 70.83 | 81.73 |
23W43 | 60.5 | -1.4 | -2.26% | 27.22 | 2.22 | 27.22 | 38.1 | 48.99 | 59.88 | 70.76 | 81.65 |
23W42 | 61.9 | +0.6 | +0.98% | 27.19 | 2.28 | 27.19 | 38.07 | 48.94 | 59.82 | 70.7 | 81.57 |
23W41 | 61.3 | +1.3 | +2.17% | 27.17 | 2.26 | 27.17 | 38.03 | 48.9 | 59.76 | 70.63 | 81.5 |
23W40 | 60 | +0.1 | +0.17% | 27.14 | 2.21 | 27.14 | 38 | 48.85 | 59.71 | 70.56 | 81.42 |
23W39 | 59.9 | +1.4 | +2.39% | 27.11 | 2.21 | 27.11 | 37.96 | 48.8 | 59.65 | 70.5 | 81.34 |
23W38 | 58.5 | -0.5 | -0.85% | 27.09 | 2.16 | 27.09 | 37.92 | 48.76 | 59.59 | 70.43 | 81.26 |
23W37 | 59 | +1.8 | +3.15% | 27.06 | 2.18 | 27.06 | 37.89 | 48.71 | 59.54 | 70.36 | 81.19 |
23W36 | 57.2 | -0.1 | -0.17% | 27.04 | 2.12 | 27.04 | 37.85 | 48.66 | 59.48 | 70.29 | 81.11 |
23W35 | 57.3 | +1 | +1.78% | 27.01 | 2.12 | 27.01 | 37.81 | 48.62 | 59.42 | 70.23 | 81.03 |
23W34 | 56.3 | -0.7 | -1.23% | 26.98 | 2.09 | 26.98 | 37.78 | 48.57 | 59.37 | 70.16 | 80.95 |
23W33 | 57 | -2.5 | -4.2% | 26.96 | 2.11 | 26.96 | 37.74 | 48.52 | 59.31 | 70.09 | 80.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W32 | 59.5 | -3.7 | -5.85% | 26.93 | 2.21 | 26.93 | 37.71 | 48.48 | 59.25 | 70.02 | 80.8 |
23W31 | 63.2 | -1.2 | -1.86% | 26.91 | 2.35 | 26.91 | 37.67 | 48.43 | 59.19 | 69.96 | 80.72 |
23W30 | 64.4 | +6.7 | +11.6% | 26.88 | 2.4 | 26.88 | 37.63 | 48.39 | 59.14 | 69.89 | 80.64 |
23W29 | 57.7 | -0.1 | -0.17% | 26.85 | 2.15 | 26.85 | 37.6 | 48.34 | 59.08 | 69.82 | 80.56 |
23W28 | 57.8 | +1.3 | +2.3% | 26.83 | 2.15 | 26.83 | 37.56 | 48.29 | 59.02 | 69.75 | 80.49 |
23W27 | 56.5 | -6.7 | -10.6% | 26.8 | 2.11 | 26.8 | 37.52 | 48.25 | 58.97 | 69.69 | 80.41 |
23W26 | 63.2 | -2.3 | -3.51% | 26.78 | 2.36 | 26.78 | 37.49 | 48.2 | 58.91 | 69.62 | 80.33 |
23W25 | 65.5 | -0.5 | -0.76% | 26.75 | 2.45 | 26.75 | 37.45 | 48.15 | 58.85 | 69.55 | 80.25 |
23W24 | 66 | +0.2 | +0.3% | 26.73 | 2.47 | 26.73 | 37.42 | 48.11 | 58.8 | 69.49 | 80.18 |
23W23 | 65.8 | +12.2 | +22.8% | 26.7 | 2.46 | 26.7 | 37.38 | 48.06 | 58.74 | 69.42 | 80.1 |
23W22 | 53.6 | +1.3 | +2.49% | 26.67 | 2.01 | 26.67 | 37.34 | 48.01 | 58.68 | 69.35 | 80.02 |
23W21 | 52.3 | +0.1 | +0.19% | 26.65 | 1.96 | 26.65 | 37.31 | 47.97 | 58.62 | 69.28 | 79.94 |
23W20 | 52.2 | -0.1 | -0.19% | 26.62 | 1.96 | 26.62 | 37.27 | 47.92 | 58.57 | 69.22 | 79.87 |
23W19 | 52.3 | -7.4 | -12.4% | 26.6 | 1.97 | 26.6 | 37.23 | 47.87 | 58.51 | 69.15 | 79.79 |
23W18 | 59.7 | +1.1 | +1.88% | 26.57 | 2.25 | 26.57 | 37.2 | 47.83 | 58.45 | 69.08 | 79.71 |
23W17 | 58.6 | +2.1 | +3.72% | 26.54 | 2.21 | 26.54 | 37.16 | 47.78 | 58.4 | 69.01 | 79.63 |
23W16 | 56.5 | -2.6 | -4.4% | 26.52 | 2.13 | 26.52 | 37.13 | 47.73 | 58.34 | 68.95 | 79.55 |
23W15 | 59.1 | +5.7 | +10.7% | 26.49 | 2.23 | 26.49 | 37.09 | 47.69 | 58.28 | 68.88 | 79.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W14 | 53.4 | -0.5 | -0.93% | 26.47 | 2.02 | 26.47 | 37.05 | 47.64 | 58.23 | 68.81 | 79.4 |
23W13 | 53.9 | -0.2 | -0.37% | 26.44 | 2.04 | 26.44 | 37.02 | 47.59 | 58.17 | 68.75 | 79.32 |
23W12 | 54.1 | +2.2 | +4.24% | 26.41 | 2.05 | 26.41 | 36.98 | 47.55 | 58.11 | 68.68 | 79.24 |
23W11 | 51.9 | -0.8 | -1.52% | 26.39 | 1.97 | 26.39 | 36.94 | 47.5 | 58.06 | 68.61 | 79.17 |
23W10 | 52.7 | -4 | -7.05% | 26.36 | 2 | 26.36 | 36.91 | 47.45 | 58 | 68.54 | 79.09 |
23W09 | 56.7 | +2.1 | +3.85% | 26.34 | 2.15 | 26.34 | 36.87 | 47.41 | 57.94 | 68.48 | 79.01 |
23W08 | 54.6 | -0.3 | -0.55% | 26.31 | 2.08 | 26.31 | 36.84 | 47.36 | 57.88 | 68.41 | 78.93 |
23W07 | 54.9 | -0.1 | -0.18% | 26.29 | 2.09 | 26.29 | 36.8 | 47.31 | 57.83 | 68.34 | 78.86 |
23W06 | 55 | -1 | -1.79% | 26.26 | 2.09 | 26.26 | 36.76 | 47.27 | 57.77 | 68.27 | 78.78 |
23W05 | 56 | +1.9 | +3.51% | 26.23 | 2.13 | 26.23 | 36.73 | 47.22 | 57.71 | 68.21 | 78.7 |
23W03 | 54.1 | +0.9 | +1.69% | 26.21 | 2.06 | 26.21 | 36.69 | 47.17 | 57.66 | 68.14 | 78.62 |
23W02 | 53.2 | -0.4 | -0.75% | 26.18 | 2.03 | 26.18 | 36.65 | 47.13 | 57.6 | 68.07 | 78.55 |
23W01 | 53.6 | +3.5 | +6.99% | 26.16 | 2.05 | 26.16 | 36.62 | 47.08 | 57.54 | 68.01 | 78.47 |
22W53 | 50.1 | -1.8 | -3.47% | 26.13 | 1.92 | 26.13 | 36.58 | 47.03 | 57.49 | 67.94 | 78.39 |
22W52 | 51.9 | -1.4 | -2.63% | 26.07 | 1.99 | 26.07 | 36.49 | 46.92 | 57.35 | 67.77 | 78.2 |
22W51 | 53.3 | +0.2 | +0.38% | 26 | 2.05 | 26 | 36.4 | 46.81 | 57.21 | 67.61 | 78.01 |
22W50 | 53.1 | -8.7 | -14.1% | 25.94 | 2.05 | 25.94 | 36.32 | 46.69 | 57.07 | 67.44 | 77.82 |
22W49 | 61.8 | +1.3 | +2.15% | 25.88 | 2.39 | 25.88 | 36.23 | 46.58 | 56.93 | 67.28 | 77.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W48 | 60.5 | +0.9 | +1.51% | 25.81 | 2.34 | 25.81 | 36.14 | 46.46 | 56.79 | 67.12 | 77.44 |
22W47 | 59.6 | -4.1 | -6.44% | 25.75 | 2.31 | 25.75 | 36.05 | 46.35 | 56.65 | 66.95 | 77.25 |
22W46 | 63.7 | +6.1 | +10.6% | 25.69 | 2.48 | 25.69 | 35.96 | 46.24 | 56.51 | 66.79 | 77.06 |
22W45 | 57.6 | +5.6 | +10.8% | 25.62 | 2.25 | 25.62 | 35.87 | 46.12 | 56.37 | 66.62 | 76.87 |
22W44 | 52 | -1 | -1.89% | 25.56 | 2.03 | 25.56 | 35.78 | 46.01 | 56.23 | 66.46 | 76.68 |
22W43 | 53 | +0.5 | +0.95% | 25.5 | 2.08 | 25.5 | 35.7 | 45.9 | 56.09 | 66.29 | 76.49 |
22W42 | 52.5 | -5.2 | -9.01% | 25.43 | 2.06 | 25.43 | 35.61 | 45.78 | 55.95 | 66.13 | 76.3 |
22W41 | 57.7 | +0.9 | +1.58% | 25.37 | 2.27 | 25.37 | 35.52 | 45.67 | 55.82 | 65.96 | 76.11 |
22W40 | 56.8 | +1.6 | +2.9% | 25.31 | 2.24 | 25.31 | 35.43 | 45.55 | 55.68 | 65.8 | 75.92 |
22W39 | 55.2 | -2.7 | -4.66% | 25.24 | 2.19 | 25.24 | 35.34 | 45.44 | 55.54 | 65.64 | 75.73 |
22W38 | 57.9 | +1.8 | +3.21% | 25.18 | 2.3 | 25.18 | 35.25 | 45.33 | 55.4 | 65.47 | 75.54 |
22W37 | 56.1 | +2.7 | +5.06% | 25.12 | 2.23 | 25.12 | 35.16 | 45.21 | 55.26 | 65.31 | 75.35 |
22W36 | 53.4 | +5.95 | +12.5% | 25.05 | 2.13 | 25.05 | 35.08 | 45.1 | 55.12 | 65.14 | 75.16 |
22W35 | 47.45 | +0.5 | +1.06% | 24.99 | 1.9 | 24.99 | 34.99 | 44.98 | 54.98 | 64.98 | 74.97 |
22W34 | 46.95 | +1.45 | +3.19% | 24.93 | 1.88 | 24.93 | 34.9 | 44.87 | 54.84 | 64.81 | 74.78 |
22W33 | 45.5 | +0.95 | +2.13% | 24.86 | 1.83 | 24.86 | 34.81 | 44.76 | 54.7 | 64.65 | 74.59 |
22W32 | 44.55 | -0.3 | -0.67% | 24.8 | 1.8 | 24.8 | 34.72 | 44.64 | 54.56 | 64.48 | 74.4 |
22W31 | 44.85 | -0.1 | -0.22% | 24.74 | 1.81 | 24.74 | 34.63 | 44.53 | 54.42 | 64.32 | 74.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W30 | 44.95 | +1.95 | +4.53% | 24.67 | 1.82 | 24.67 | 34.54 | 44.41 | 54.28 | 64.15 | 74.02 |
22W29 | 43 | -0.45 | -1.04% | 24.61 | 1.75 | 24.61 | 34.46 | 44.3 | 54.15 | 63.99 | 73.83 |
22W28 | 43.45 | +2.45 | +5.98% | 24.55 | 1.77 | 24.55 | 34.37 | 44.19 | 54.01 | 63.83 | 73.64 |
22W27 | 41 | -2.75 | -6.29% | 24.48 | 1.67 | 24.48 | 34.28 | 44.07 | 53.87 | 63.66 | 73.46 |
22W26 | 43.75 | -2.35 | -5.1% | 24.42 | 1.79 | 24.42 | 34.19 | 43.96 | 53.73 | 63.5 | 73.27 |
22W25 | 46.1 | -2.8 | -5.73% | 24.36 | 1.89 | 24.36 | 34.1 | 43.85 | 53.59 | 63.33 | 73.08 |
22W24 | 48.9 | -0.15 | -0.31% | 24.3 | 2.01 | 24.3 | 34.01 | 43.73 | 53.45 | 63.17 | 72.89 |
22W23 | 49.05 | +2.35 | +5.03% | 24.23 | 2.02 | 24.23 | 33.92 | 43.62 | 53.31 | 63 | 72.7 |
22W22 | 46.7 | +0.8 | +1.74% | 24.17 | 1.93 | 24.17 | 33.84 | 43.5 | 53.17 | 62.84 | 72.51 |
22W21 | 45.9 | +0.4 | +0.88% | 24.11 | 1.9 | 24.11 | 33.75 | 43.39 | 53.03 | 62.67 | 72.32 |
22W20 | 45.5 | +0.5 | +1.11% | 24.04 | 1.89 | 24.04 | 33.66 | 43.28 | 52.89 | 62.51 | 72.13 |
22W19 | 45 | -1 | -2.17% | 23.98 | 1.88 | 23.98 | 33.57 | 43.16 | 52.75 | 62.34 | 71.94 |
22W18 | 46 | -2 | -4.17% | 23.92 | 1.92 | 23.92 | 33.48 | 43.05 | 52.61 | 62.18 | 71.75 |
22W17 | 48 | +2.2 | +4.8% | 23.85 | 2.01 | 23.85 | 33.39 | 42.93 | 52.48 | 62.02 | 71.56 |
22W16 | 45.8 | -1.75 | -3.68% | 23.79 | 1.93 | 23.79 | 33.3 | 42.82 | 52.34 | 61.85 | 71.37 |
22W15 | 47.55 | -0.95 | -1.96% | 23.73 | 2 | 23.73 | 33.22 | 42.71 | 52.2 | 61.69 | 71.18 |
22W14 | 48.5 | -0.15 | -0.31% | 23.66 | 2.05 | 23.66 | 33.13 | 42.59 | 52.06 | 61.52 | 70.99 |
22W13 | 48.65 | +1.7 | +3.62% | 23.6 | 2.06 | 23.6 | 33.04 | 42.48 | 51.92 | 61.36 | 70.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W12 | 46.95 | +0.25 | +0.54% | 23.54 | 1.99 | 23.54 | 32.95 | 42.36 | 51.78 | 61.19 | 70.61 |
22W11 | 46.7 | -0.35 | -0.74% | 23.47 | 1.99 | 23.47 | 32.86 | 42.25 | 51.64 | 61.03 | 70.42 |
22W10 | 47.05 | +1.85 | +4.09% | 23.41 | 2.01 | 23.41 | 32.77 | 42.14 | 51.5 | 60.86 | 70.23 |
22W09 | 45.2 | -2.75 | -5.74% | 23.35 | 1.94 | 23.35 | 32.68 | 42.02 | 51.36 | 60.7 | 70.04 |
22W08 | 47.95 | -0.65 | -1.34% | 23.28 | 2.06 | 23.28 | 32.6 | 41.91 | 51.22 | 60.54 | 69.85 |
22W07 | 48.6 | +1.5 | +3.18% | 23.22 | 2.09 | 23.22 | 32.51 | 41.8 | 51.08 | 60.37 | 69.66 |
22W05 | 47.1 | -1.5 | -3.09% | 23.16 | 2.03 | 23.16 | 32.42 | 41.68 | 50.94 | 60.21 | 69.47 |
22W04 | 48.6 | -0.5 | -1.02% | 23.09 | 2.1 | 23.09 | 32.33 | 41.57 | 50.8 | 60.04 | 69.28 |
22W03 | 49.1 | -2.4 | -4.66% | 23.03 | 2.13 | 23.03 | 32.24 | 41.45 | 50.67 | 59.88 | 69.09 |
22W02 | 51.5 | -5 | -8.85% | 22.97 | 2.24 | 22.97 | 32.15 | 41.34 | 50.53 | 59.71 | 68.9 |
22W01 | 56.5 | +6.1 | +12.1% | 22.9 | 2.47 | 22.9 | 32.06 | 41.23 | 50.39 | 59.55 | 68.71 |
21W52 | 50.4 | +0.55 | +1.1% | 22.84 | 2.21 | 22.84 | 31.98 | 41.11 | 50.25 | 59.38 | 68.52 |
21W51 | 49.85 | +1.35 | +2.78% | 22.83 | 2.18 | 22.83 | 31.96 | 41.09 | 50.22 | 59.35 | 68.48 |
21W50 | 48.5 | +2.55 | +5.55% | 22.82 | 2.13 | 22.82 | 31.94 | 41.07 | 50.19 | 59.32 | 68.45 |
21W49 | 45.95 | +4.05 | +9.67% | 22.8 | 2.02 | 22.8 | 31.92 | 41.05 | 50.17 | 59.29 | 68.41 |
21W48 | 41.9 | -1.5 | -3.46% | 22.79 | 1.84 | 22.79 | 31.91 | 41.02 | 50.14 | 59.26 | 68.37 |
21W47 | 43.4 | -0.1 | -0.23% | 22.78 | 1.91 | 22.78 | 31.89 | 41 | 50.11 | 59.22 | 68.33 |
21W46 | 43.5 | +3.3 | +8.21% | 22.77 | 1.91 | 22.77 | 31.87 | 40.98 | 50.08 | 59.19 | 68.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W45 | 40.2 | +1.2 | +3.08% | 22.75 | 1.77 | 22.75 | 31.85 | 40.96 | 50.06 | 59.16 | 68.26 |
21W44 | 39 | +0.65 | +1.69% | 22.74 | 1.71 | 22.74 | 31.84 | 40.93 | 50.03 | 59.13 | 68.22 |
21W43 | 38.35 | +0.95 | +2.54% | 22.73 | 1.69 | 22.73 | 31.82 | 40.91 | 50 | 59.09 | 68.19 |
21W42 | 37.4 | -0.45 | -1.19% | 22.72 | 1.65 | 22.72 | 31.8 | 40.89 | 49.98 | 59.06 | 68.15 |
21W41 | 37.85 | +0.35 | +0.93% | 22.7 | 1.67 | 22.7 | 31.79 | 40.87 | 49.95 | 59.03 | 68.11 |
21W40 | 37.5 | -1.95 | -4.94% | 22.69 | 1.65 | 22.69 | 31.77 | 40.85 | 49.92 | 59 | 68.08 |
21W39 | 39.45 | -0.1 | -0.25% | 22.68 | 1.74 | 22.68 | 31.75 | 40.82 | 49.89 | 58.97 | 68.04 |
21W38 | 39.55 | -0.4 | -1% | 22.67 | 1.74 | 22.67 | 31.73 | 40.8 | 49.87 | 58.93 | 68 |
21W37 | 39.95 | -0.95 | -2.32% | 22.65 | 1.76 | 22.65 | 31.72 | 40.78 | 49.84 | 58.9 | 67.96 |
21W36 | 40.9 | +0.5 | +1.24% | 22.64 | 1.81 | 22.64 | 31.7 | 40.76 | 49.81 | 58.87 | 67.93 |
21W35 | 40.4 | +1 | +2.54% | 22.63 | 1.79 | 22.63 | 31.68 | 40.73 | 49.79 | 58.84 | 67.89 |
21W34 | 39.4 | 0 | 0% | 22.62 | 1.74 | 22.62 | 31.66 | 40.71 | 49.76 | 58.81 | 67.85 |
21W33 | 39.4 | -2.5 | -5.97% | 22.61 | 1.74 | 22.61 | 31.65 | 40.69 | 49.73 | 58.77 | 67.82 |
21W32 | 41.9 | +0.8 | +1.95% | 22.59 | 1.85 | 22.59 | 31.63 | 40.67 | 49.7 | 58.74 | 67.78 |
21W31 | 41.1 | -1.2 | -2.84% | 22.58 | 1.82 | 22.58 | 31.61 | 40.65 | 49.68 | 58.71 | 67.74 |
21W30 | 42.3 | -3.4 | -7.44% | 22.57 | 1.87 | 22.57 | 31.6 | 40.62 | 49.65 | 58.68 | 67.7 |
21W29 | 45.7 | +1.3 | +2.93% | 22.56 | 2.03 | 22.56 | 31.58 | 40.6 | 49.62 | 58.65 | 67.67 |
21W28 | 44.4 | -0.35 | -0.78% | 22.54 | 1.97 | 22.54 | 31.56 | 40.58 | 49.6 | 58.61 | 67.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W27 | 44.75 | -1.15 | -2.51% | 22.53 | 1.99 | 22.53 | 31.54 | 40.56 | 49.57 | 58.58 | 67.59 |
21W26 | 45.9 | +2.5 | +5.76% | 22.52 | 2.04 | 22.52 | 31.53 | 40.53 | 49.54 | 58.55 | 67.56 |
21W25 | 43.4 | 0 | 0% | 22.51 | 1.93 | 22.51 | 31.51 | 40.51 | 49.51 | 58.52 | 67.52 |
21W24 | 43.4 | +1.8 | +4.33% | 22.49 | 1.93 | 22.49 | 31.49 | 40.49 | 49.49 | 58.48 | 67.48 |
21W23 | 41.6 | -1.4 | -3.26% | 22.48 | 1.85 | 22.48 | 31.47 | 40.47 | 49.46 | 58.45 | 67.45 |
21W22 | 43 | +1.8 | +4.37% | 22.47 | 1.91 | 22.47 | 31.46 | 40.44 | 49.43 | 58.42 | 67.41 |
21W21 | 41.2 | +1.1 | +2.74% | 22.46 | 1.83 | 22.46 | 31.44 | 40.42 | 49.41 | 58.39 | 67.37 |
21W20 | 40.1 | -9 | -18.3% | 22.44 | 1.79 | 22.44 | 31.42 | 40.4 | 49.38 | 58.36 | 67.33 |
21W19 | 49.1 | -3.2 | -6.12% | 22.43 | 2.19 | 22.43 | 31.41 | 40.38 | 49.35 | 58.32 | 67.3 |
21W18 | 52.3 | -1.9 | -3.51% | 22.42 | 2.33 | 22.42 | 31.39 | 40.36 | 49.32 | 58.29 | 67.26 |
21W17 | 54.2 | -3.3 | -5.74% | 22.41 | 2.42 | 22.41 | 31.37 | 40.33 | 49.3 | 58.26 | 67.22 |
21W16 | 57.5 | +2.7 | +4.93% | 22.4 | 2.57 | 22.4 | 31.35 | 40.31 | 49.27 | 58.23 | 67.19 |
21W15 | 54.8 | -0.8 | -1.44% | 22.38 | 2.45 | 22.38 | 31.34 | 40.29 | 49.24 | 58.2 | 67.15 |
21W14 | 55.6 | +1.6 | +2.96% | 22.37 | 2.49 | 22.37 | 31.32 | 40.27 | 49.22 | 58.16 | 67.11 |
21W13 | 54 | +0.9 | +1.69% | 22.36 | 2.42 | 22.36 | 31.3 | 40.24 | 49.19 | 58.13 | 67.07 |
21W12 | 53.1 | +0.9 | +1.72% | 22.35 | 2.38 | 22.35 | 31.28 | 40.22 | 49.16 | 58.1 | 67.04 |
21W11 | 52.2 | -1.3 | -2.43% | 22.33 | 2.34 | 22.33 | 31.27 | 40.2 | 49.13 | 58.07 | 67 |
21W10 | 53.5 | +0.6 | +1.13% | 22.32 | 2.4 | 22.32 | 31.25 | 40.18 | 49.11 | 58.04 | 66.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W09 | 52.9 | -2.4 | -4.34% | 22.31 | 2.37 | 22.31 | 31.23 | 40.16 | 49.08 | 58 | 66.93 |
21W08 | 55.3 | +2.5 | +4.73% | 22.3 | 2.48 | 22.3 | 31.22 | 40.13 | 49.05 | 57.97 | 66.89 |
21W06 | 52.8 | -2 | -3.65% | 22.28 | 2.37 | 22.28 | 31.2 | 40.11 | 49.03 | 57.94 | 66.85 |
21W05 | 54.8 | -4.2 | -7.12% | 22.27 | 2.46 | 22.27 | 31.18 | 40.09 | 49 | 57.91 | 66.82 |
21W04 | 59 | -2.1 | -3.44% | 22.26 | 2.65 | 22.26 | 31.16 | 40.07 | 48.97 | 57.87 | 66.78 |
21W03 | 61.1 | +4.7 | +8.33% | 22.25 | 2.75 | 22.25 | 31.15 | 40.04 | 48.94 | 57.84 | 66.74 |
21W02 | 56.4 | +1.1 | +1.99% | 22.23 | 2.54 | 22.23 | 31.13 | 40.02 | 48.92 | 57.81 | 66.7 |
21W01 | 55.3 | -0.2 | -0.36% | 22.22 | 2.49 | 22.22 | 31.11 | 40 | 48.89 | 57.78 | 66.67 |
20W52 | 55.5 | +1.5 | +2.78% | 22.21 | 2.5 | 22.21 | 31.09 | 39.98 | 48.86 | 57.75 | 66.63 |
20W51 | 54 | -2.6 | -4.59% | 22.12 | 2.44 | 22.12 | 30.97 | 39.82 | 48.67 | 57.52 | 66.37 |
20W50 | 56.6 | -1 | -1.74% | 22.04 | 2.57 | 22.04 | 30.85 | 39.66 | 48.48 | 57.29 | 66.11 |
20W49 | 57.6 | -1 | -1.71% | 21.95 | 2.62 | 21.95 | 30.73 | 39.51 | 48.29 | 57.07 | 65.84 |
20W48 | 58.6 | +0.7 | +1.21% | 21.86 | 2.68 | 21.86 | 30.61 | 39.35 | 48.09 | 56.84 | 65.58 |
20W47 | 57.9 | -2.2 | -3.66% | 21.77 | 2.66 | 21.77 | 30.48 | 39.19 | 47.9 | 56.61 | 65.32 |
20W46 | 60.1 | +13.1 | +27.9% | 21.69 | 2.77 | 21.69 | 30.36 | 39.04 | 47.71 | 56.38 | 65.06 |
20W45 | 47 | -0.65 | -1.36% | 21.6 | 2.18 | 21.6 | 30.24 | 38.88 | 47.52 | 56.16 | 64.8 |
20W44 | 47.65 | -4.25 | -8.19% | 21.51 | 2.22 | 21.51 | 30.12 | 38.72 | 47.33 | 55.93 | 64.53 |
20W43 | 51.9 | +0.1 | +0.19% | 21.42 | 2.42 | 21.42 | 29.99 | 38.56 | 47.13 | 55.7 | 64.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W42 | 51.8 | -2.8 | -5.13% | 21.34 | 2.43 | 21.34 | 29.87 | 38.41 | 46.94 | 55.48 | 64.01 |
20W41 | 54.6 | -3.4 | -5.86% | 21.25 | 2.57 | 21.25 | 29.75 | 38.25 | 46.75 | 55.25 | 63.75 |
20W40 | 58 | +4.6 | +8.61% | 21.16 | 2.74 | 21.16 | 29.63 | 38.09 | 46.56 | 55.02 | 63.49 |
20W39 | 53.4 | -7.2 | -11.9% | 21.08 | 2.53 | 21.08 | 29.51 | 37.94 | 46.37 | 54.8 | 63.23 |
20W38 | 60.6 | +1.8 | +3.06% | 20.99 | 2.89 | 20.99 | 29.38 | 37.78 | 46.17 | 54.57 | 62.96 |
20W37 | 58.8 | -7.3 | -11% | 20.9 | 2.81 | 20.9 | 29.26 | 37.62 | 45.98 | 54.34 | 62.7 |
20W36 | 66.1 | -1.9 | -2.79% | 20.81 | 3.18 | 20.81 | 29.14 | 37.46 | 45.79 | 54.11 | 62.44 |
20W35 | 68 | +4.2 | +6.58% | 20.73 | 3.28 | 20.73 | 29.02 | 37.31 | 45.6 | 53.89 | 62.18 |
20W34 | 63.8 | -3.7 | -5.48% | 20.64 | 3.09 | 20.64 | 28.89 | 37.15 | 45.4 | 53.66 | 61.92 |
20W33 | 67.5 | -1.4 | -2.03% | 20.55 | 3.28 | 20.55 | 28.77 | 36.99 | 45.21 | 53.43 | 61.65 |
20W32 | 68.9 | -3.8 | -5.23% | 20.46 | 3.37 | 20.46 | 28.65 | 36.83 | 45.02 | 53.21 | 61.39 |
20W31 | 72.7 | +0.1 | +0.14% | 20.38 | 3.57 | 20.38 | 28.53 | 36.68 | 44.83 | 52.98 | 61.13 |
20W30 | 72.6 | -0.4 | -0.55% | 20.29 | 3.58 | 20.29 | 28.4 | 36.52 | 44.64 | 52.75 | 60.87 |
20W29 | 73 | -5 | -6.41% | 20.2 | 3.61 | 20.2 | 28.28 | 36.36 | 44.44 | 52.52 | 60.61 |
20W28 | 78 | -3.3 | -4.06% | 20.11 | 3.88 | 20.11 | 28.16 | 36.21 | 44.25 | 52.3 | 60.34 |
20W27 | 81.3 | +1.3 | +1.62% | 20.03 | 4.06 | 20.03 | 28.04 | 36.05 | 44.06 | 52.07 | 60.08 |
20W26 | 80 | +1 | +1.27% | 19.94 | 4.01 | 19.94 | 27.92 | 35.89 | 43.87 | 51.84 | 59.82 |
20W25 | 79 | +4 | +5.33% | 19.85 | 3.98 | 19.85 | 27.79 | 35.73 | 43.68 | 51.62 | 59.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W24 | 75 | -6.1 | -7.52% | 19.77 | 3.79 | 19.77 | 27.67 | 35.58 | 43.48 | 51.39 | 59.3 |
20W23 | 81.1 | -5.8 | -6.67% | 19.68 | 4.12 | 19.68 | 27.55 | 35.42 | 43.29 | 51.16 | 59.03 |
20W22 | 86.9 | +14.6 | +20.2% | 19.59 | 4.44 | 19.59 | 27.43 | 35.26 | 43.1 | 50.94 | 58.77 |
20W21 | 72.3 | +8.4 | +13.1% | 19.5 | 3.71 | 19.5 | 27.3 | 35.11 | 42.91 | 50.71 | 58.51 |
20W20 | 63.9 | +3.7 | +6.15% | 19.42 | 3.29 | 19.42 | 27.18 | 34.95 | 42.72 | 50.48 | 58.25 |
20W19 | 60.2 | +13.9 | +30% | 19.33 | 3.11 | 19.33 | 27.06 | 34.79 | 42.52 | 50.26 | 57.99 |
20W18 | 46.3 | +6.15 | +15.3% | 19.24 | 2.41 | 19.24 | 26.94 | 34.63 | 42.33 | 50.03 | 57.72 |
20W17 | 40.15 | +1.15 | +2.95% | 19.15 | 2.1 | 19.15 | 26.82 | 34.48 | 42.14 | 49.8 | 57.46 |
20W16 | 39 | +1.75 | +4.7% | 19.07 | 2.05 | 19.07 | 26.69 | 34.32 | 41.95 | 49.57 | 57.2 |
20W15 | 37.25 | +5.25 | +16.4% | 18.98 | 1.96 | 18.98 | 26.57 | 34.16 | 41.76 | 49.35 | 56.94 |
20W14 | 32 | +0.3 | +0.95% | 18.89 | 1.69 | 18.89 | 26.45 | 34.01 | 41.56 | 49.12 | 56.68 |
20W13 | 31.7 | +3.1 | +10.8% | 18.8 | 1.69 | 18.8 | 26.33 | 33.85 | 41.37 | 48.89 | 56.42 |
20W12 | 28.6 | -6.1 | -17.6% | 18.72 | 1.53 | 18.72 | 26.2 | 33.69 | 41.18 | 48.67 | 56.15 |
20W11 | 34.7 | -10 | -22.4% | 18.63 | 1.86 | 18.63 | 26.08 | 33.53 | 40.99 | 48.44 | 55.89 |
20W10 | 44.7 | +3.7 | +9.02% | 18.54 | 2.41 | 18.54 | 25.96 | 33.38 | 40.79 | 48.21 | 55.63 |
20W09 | 41 | -3 | -6.82% | 18.46 | 2.22 | 18.46 | 25.84 | 33.22 | 40.6 | 47.99 | 55.37 |
20W08 | 44 | +1 | +2.33% | 18.37 | 2.4 | 18.37 | 25.72 | 33.06 | 40.41 | 47.76 | 55.11 |
20W07 | 43 | +3.35 | +8.45% | 18.28 | 2.35 | 18.28 | 25.59 | 32.91 | 40.22 | 47.53 | 54.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W06 | 39.65 | +1.4 | +3.66% | 18.19 | 2.18 | 18.19 | 25.47 | 32.75 | 40.03 | 47.3 | 54.58 |
20W05 | 38.25 | -3.95 | -9.36% | 18.11 | 2.11 | 18.11 | 25.35 | 32.59 | 39.83 | 47.08 | 54.32 |
20W04 | 42.2 | -1.25 | -2.88% | 18.02 | 2.34 | 18.02 | 25.23 | 32.43 | 39.64 | 46.85 | 54.06 |
20W03 | 43.45 | +6.45 | +17.4% | 17.93 | 2.42 | 17.93 | 25.1 | 32.28 | 39.45 | 46.62 | 53.8 |
20W02 | 37 | +0.45 | +1.23% | 17.84 | 2.07 | 17.84 | 24.98 | 32.12 | 39.26 | 46.4 | 53.53 |
20W01 | 36.55 | +1.65 | +4.73% | 17.76 | 2.06 | 17.76 | 24.86 | 31.96 | 39.07 | 46.17 | 53.27 |
19W52 | 34.9 | +0.1 | +0.29% | 17.67 | 1.98 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W51 | 34.8 | -0.2 | -0.57% | 17.67 | 1.97 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W50 | 35 | +1.95 | +5.9% | 17.67 | 1.98 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W49 | 33.05 | 0 | 0% | 17.67 | 1.87 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W48 | 33.05 | -0.6 | -1.78% | 17.67 | 1.87 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W47 | 33.65 | +1.25 | +3.86% | 17.67 | 1.9 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W46 | 32.4 | -0.15 | -0.46% | 17.67 | 1.83 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W45 | 32.55 | -0.6 | -1.81% | 17.67 | 1.84 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W44 | 33.15 | -0.1 | -0.3% | 17.67 | 1.88 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W43 | 33.25 | +1.05 | +3.26% | 17.67 | 1.88 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W42 | 32.2 | +2.05 | +6.8% | 17.67 | 1.82 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W41 | 30.15 | +0.15 | +0.5% | 17.67 | 1.71 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W40 | 30 | +0.1 | +0.33% | 17.67 | 1.7 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W39 | 29.9 | -0.5 | -1.64% | 17.67 | 1.69 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W38 | 30.4 | +1.15 | +3.93% | 17.67 | 1.72 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W37 | 29.25 | -0.7 | -2.34% | 17.67 | 1.66 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W36 | 29.95 | -0.15 | -0.5% | 17.67 | 1.69 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W35 | 30.1 | -0.15 | -0.5% | 17.67 | 1.7 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W34 | 30.25 | +1.4 | +4.85% | 17.67 | 1.71 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W33 | 28.85 | +0.25 | +0.87% | 17.67 | 1.63 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W32 | 28.6 | -0.35 | -1.21% | 17.67 | 1.62 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W31 | 28.95 | -0.5 | -1.7% | 17.67 | 1.64 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W30 | 29.45 | +1.2 | +4.25% | 17.67 | 1.67 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W29 | 28.25 | +0.15 | +0.53% | 17.67 | 1.6 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W28 | 28.1 | -0.05 | -0.18% | 17.67 | 1.59 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W27 | 28.15 | -1.45 | -4.9% | 17.67 | 1.59 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W26 | 29.6 | -0.4 | -1.33% | 17.67 | 1.68 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W25 | 30 | +0.2 | +0.67% | 17.67 | 1.7 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W24 | 29.8 | +0.95 | +3.29% | 17.67 | 1.69 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W23 | 28.85 | -0.45 | -1.54% | 17.67 | 1.63 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W22 | 29.3 | +0.4 | +1.38% | 17.67 | 1.66 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W21 | 28.9 | +0.4 | +1.4% | 17.67 | 1.64 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W20 | 28.5 | -0.4 | -1.38% | 17.67 | 1.61 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W19 | 28.9 | -2.85 | -8.98% | 17.67 | 1.64 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W18 | 31.75 | +0.2 | +0.63% | 17.67 | 1.8 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
19W17 | 31.55 | -1 | -3.07% | 17.67 | 1.79 | 17.67 | 24.74 | 31.81 | 38.87 | 45.94 | 53.01 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |