Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6515 穎崴權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
765 775 -10 -1.29% 3.1% 780 789 765
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5434.2 億 1,018 0.5 張/筆 773.1 元 7.8 32.39 -2.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2632.03 億 508 0.5 張/筆 771.9 元 +5 (+0.65%)

連漲連跌: 連2漲→跌  ( -10元 / -1.29%)        
財報評分: 最新73分 / 平均71分        上市指數: 18854.41 (-93.64 / -0.49%)

(6515) 穎崴 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
24W09765-5-0.65%98.097.8294.3412529.7647.4765.1882.8
24W08770-45-5.52%98.097.85294.3412529.7647.4765.1882.8
24W07815+47+6.12%98.098.31294.3412529.7647.4765.1882.8
24W06768-11-1.41%98.097.83294.3412529.7647.4765.1882.8
24W05779+4+0.52%98.097.94294.3412529.7647.4765.1882.8
24W04775+10+1.31%98.097.9294.3412529.7647.4765.1882.8
24W03765+8+1.06%98.097.8294.3412529.7647.4765.1882.8
24W02757-32-4.06%98.097.72294.3412529.7647.4765.1882.8
24W01789-50-5.96%98.098.04294.3412529.7647.4765.1882.8
23W52839+29+3.58%98.098.55294.3412529.7647.4765.1882.8
23W51810-4-0.49%98.268.24294.8412.7530.6648.5766.5884.4
23W50814+16+2.01%98.448.27295.3413.4531.6649.7767.8886
23W49798+17+2.18%98.618.09295.8414.2532.5650.9769.2887.5
23W48781+67+9.38%98.797.91296.4414.9533.5652770.6889.1
23W47714-19-2.59%98.967.21296.9415.6534.4653.2771.9890.7
23W46733+81+12.4%99.147.39297.4416.4535.3654.3773.3892.2
23W45652-8-1.21%99.316.57297.9417.1536.3655.5774.6893.8
23W44660+17+2.64%99.496.63298.5417.8537.2656.6776895.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
23W43643+17+2.72%99.666.45299418.6538.2657.8777.4897
23W42626-21-3.25%99.846.27299.5419.3539.1658.9778.7898.5
23W41647-45-6.5%100.016.47300420540.1660.1780.1900.1
23W40692+14+2.06%100.196.91300.6420.8541661.2781.5901.7
23W39678+2+0.3%100.366.76301.1421.5542662.4782.8903.3
23W38676-2-0.29%100.546.72301.6422.3542.9663.5784.2904.8
23W37678+46+7.28%100.716.73302.1423543.8664.7785.5906.4
23W36632+43+7.3%100.896.26302.7423.7544.8665.8786.9908
23W35589-13-2.16%101.065.83303.2424.5545.7667788.3909.5
23W34602+7+1.18%101.235.95303.7425.2546.7668.1789.6911.1
23W33595-8-1.33%101.415.87304.2425.9547.6669.3791912.7
23W32603-86-12.5%101.585.94304.8426.7548.6670.5792.4914.3
23W31689-127-15.6%101.766.77305.3427.4549.5671.6793.7915.8
23W30816-1-0.12%101.938.01305.8428.1550.4672.8795.1917.4
23W29817-86-9.52%102.118306.3428.9551.4673.9796.4919
23W28903+79+9.59%102.288.83306.8429.6552.3675.1797.8920.5
23W27824+46+5.91%102.468.04307.4430.3553.3676.2799.2922.1
23W26778+8+1.04%102.637.58307.9431.1554.2677.4800.5923.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
23W25770-15-1.91%102.817.49308.4431.8555.2678.5801.9925.3
23W24785-50-5.99%102.987.62308.9432.5556.1679.7803.3926.8
23W23835+36+4.51%103.168.09309.5433.3557680.8804.6928.4
23W22799-39-4.65%103.337.73310434558682806930
23W21838+118+16.4%103.518.1310.5434.7558.9683.1807.3931.6
23W20720+32+4.65%103.686.94311435.5559.9684.3808.7933.1
23W19688+29+4.4%103.866.62311.6436.2560.8685.4810.1934.7
23W18659-54-7.57%104.036.33312.1436.9561.8686.6811.4936.3
23W17713+8+1.13%104.26.84312.6437.7562.7687.8812.8937.8
23W16705-9-1.26%104.386.75313.1438.4563.6688.9814.2939.4
23W15714+1+0.14%104.556.83313.7439.1564.6690.1815.5941
23W14713-6-0.83%104.736.81314.2439.9565.5691.2816.9942.6
23W13719-27-3.62%104.96.85314.7440.6566.5692.4818.2944.1
23W12746+130+21.1%105.087.1315.2441.3567.4693.5819.6945.7
23W11616+10+1.65%105.255.85315.8442.1568.4694.7821947.3
23W10606-6-0.98%105.435.75316.3442.8569.3695.8822.3948.8
23W09612+14+2.34%105.65.8316.8443.5570.3697823.7950.4
23W08598+59+10.9%105.785.65317.3444.3571.2698.1825.1952
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
23W07539+4+0.75%105.955.09317.9445572.1699.3826.4953.6
23W06535+76+16.6%106.135.04318.4445.7573.1700.4827.8955.1
23W05459+28+6.5%106.34.32318.9446.5574701.6829.1956.7
23W03431+9+2.13%106.484.05319.4447.2575702.7830.5958.3
23W02422+7.5+1.81%106.653.96320447.9575.9703.9831.9959.9
23W01414.5-3.5-0.84%106.833.88320.5448.7576.9705833.2961.4
22W53418+14+3.47%1073.91321449.4577.8706.2834.6963
22W52404-27-6.26%106.63.79319.8447.7575.7703.6831.5959.4
22W51431-38.5-8.2%106.214.06318.6446.1573.5701828.4955.9
22W50469.5-5.5-1.16%105.814.44317.4444.4571.4698.3825.3952.3
22W49475+49+11.5%105.414.51316.2442.7569.2695.7822.2948.7
22W48426+76+21.7%105.024.06315.1441.1567.1693.1819.1945.2
22W47350+14.5+4.32%104.623.35313.9439.4565690.5816941.6
22W46335.5+20+6.34%104.223.22312.7437.7562.8687.9812.9938
22W45315.5+12+3.95%103.833.04311.5436.1560.7685.3809.9934.4
22W44303.5-15.5-4.86%103.432.93310.3434.4558.5682.6806.8930.9
22W43319-44-12.1%103.033.1309.1432.7556.4680803.7927.3
22W42363-26-6.68%102.643.54307.9431.1554.2677.4800.6923.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
22W41389+14+3.73%102.243.8306.7429.4552.1674.8797.5920.2
22W40375-15-3.85%101.843.68305.5427.7550672.2794.4916.6
22W39390+1+0.26%101.453.84304.3426.1547.8669.6791.3913
22W38389-6-1.52%101.053.85303.2424.4545.7666.9788.2909.5
22W37395-14-3.42%100.663.92302422.8543.5664.3785.1905.9
22W36409+28.5+7.49%100.264.08300.8421.1541.4661.7782902.3
22W35380.5-19.5-4.88%99.863.81299.6419.4539.3659.1778.9898.8
22W34400+26.5+7.1%99.474.02298.4417.8537.1656.5775.8895.2
22W33373.5-29.5-7.32%99.073.77297.2416.1535653.9772.7891.6
22W32403+16+4.13%98.674.08296414.4532.8651.2769.6888.1
22W31387+9+2.38%98.283.94294.8412.8530.7648.6766.6884.5
22W30378+40+11.8%97.883.86293.6411.1528.5646763.5880.9
22W29338-2-0.59%97.483.47292.4409.4526.4643.4760.4877.3
22W28340+5.5+1.64%97.093.5291.3407.8524.3640.8757.3873.8
22W27334.5-41.5-11%96.693.46290.1406.1522.1638.2754.2870.2
22W26376-28.5-7.05%96.293.9288.9404.4520635.5751.1866.6
22W25404.5-41.5-9.3%95.94.22287.7402.8517.8632.9748863.1
22W24446+36.5+8.91%95.54.67286.5401.1515.7630.3744.9859.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
22W23409.5+52.5+14.7%95.14.31285.3399.4513.6627.7741.8855.9
22W22357-23.5-6.18%94.713.77284.1397.8511.4625.1738.7852.4
22W21380.5+25+7.03%94.314.03282.9396.1509.3622.5735.6848.8
22W20355.5+11+3.19%93.913.79281.7394.4507.1619.8732.5845.2
22W19344.5-5-1.43%93.523.68280.6392.8505617.2729.4841.7
22W18349.5-15.5-4.25%93.123.75279.4391.1502.9614.6726.3838.1
22W1736500%92.723.94278.2389.4500.7612723.3834.5
22W16365-38-9.43%92.333.95277387.8498.6609.4720.2831
22W15403-34.5-7.89%91.934.38275.8386.1496.4606.7717.1827.4
22W14437.5-0.5-0.11%91.544.78274.6384.4494.3604.1714823.8
22W13438-5.5-1.24%91.144.81273.4382.8492.1601.5710.9820.2
22W12443.5+50+12.7%90.744.89272.2381.1490598.9707.8816.7
22W11393.5-15-3.67%90.354.36271379.5487.9596.3704.7813.1
22W10408.5+42.5+11.6%89.954.54269.8377.8485.7593.7701.6809.5
22W09366-34.5-8.61%89.554.09268.7376.1483.6591698.5806
22W08400.5+20.5+5.39%89.164.49267.5374.5481.4588.4695.4802.4
22W07380+16+4.4%88.764.28266.3372.8479.3585.8692.3798.8
22W05364-12-3.19%88.364.12265.1371.1477.2583.2689.2795.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
22W04376+11.5+3.16%87.974.27263.9369.5475580.6686.1791.7
22W03364.5-28.5-7.25%87.574.16262.7367.8472.9578683788.1
22W02393-40.5-9.34%87.174.51261.5366.1470.7575.3679.9784.6
22W01433.5+29.5+7.3%86.785260.3364.5468.6572.7676.9781
21W52404+31.5+8.46%86.384.68259.1362.8466.5570.1673.8777.4
21W51372.5-13.5-3.5%86.384.31259.1362.8466.5570.1673.8777.4
21W50386-31.5-7.54%86.384.47259.1362.8466.5570.1673.8777.4
21W49417.5+30+7.74%86.384.83259.1362.8466.5570.1673.8777.4
21W48387.5+17.5+4.73%86.384.49259.1362.8466.5570.1673.8777.4
21W47370+1+0.27%86.384.28259.1362.8466.5570.1673.8777.4
21W46369+54+17.1%86.384.27259.1362.8466.5570.1673.8777.4
21W45315-16.5-4.98%86.383.65259.1362.8466.5570.1673.8777.4
21W44331.5+23+7.46%86.383.84259.1362.8466.5570.1673.8777.4
21W43308.5+24+8.44%86.383.57259.1362.8466.5570.1673.8777.4
21W42284.5+36.5+14.7%86.383.29259.1362.8466.5570.1673.8777.4
21W41248+7.5+3.12%86.382.87259.1362.8466.5570.1673.8777.4
21W40240.5-27.5-10.3%86.382.78259.1362.8466.5570.1673.8777.4
21W39268+24.5+10.1%86.383.1259.1362.8466.5570.1673.8777.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W38243.5+0.5+0.21%86.382.82259.1362.8466.5570.1673.8777.4
21W37243-8-3.19%86.382.81259.1362.8466.5570.1673.8777.4
21W36251+7+2.87%86.382.91259.1362.8466.5570.1673.8777.4
21W35244+4+1.67%86.382.82259.1362.8466.5570.1673.8777.4
21W34240-16.5-6.43%86.382.78259.1362.8466.5570.1673.8777.4
21W33256.5-21-7.57%86.382.97259.1362.8466.5570.1673.8777.4
21W32277.5-11-3.81%86.383.21259.1362.8466.5570.1673.8777.4
21W31288.5-7.5-2.53%86.383.34259.1362.8466.5570.1673.8777.4
21W30296+23+8.42%86.383.43259.1362.8466.5570.1673.8777.4
21W29273+5+1.87%86.383.16259.1362.8466.5570.1673.8777.4
21W28268+7.5+2.88%86.383.1259.1362.8466.5570.1673.8777.4
21W27260.5-8-2.98%86.383.02259.1362.8466.5570.1673.8777.4
21W26268.5-11.5-4.11%86.383.11259.1362.8466.5570.1673.8777.4
21W25280-11-3.78%86.383.24259.1362.8466.5570.1673.8777.4
21W24291+21+7.78%86.383.37259.1362.8466.5570.1673.8777.4
21W23270+4+1.5%86.383.13259.1362.8466.5570.1673.8777.4
21W22266+17+6.83%86.383.08259.1362.8466.5570.1673.8777.4
21W21249+3.5+1.43%86.382.88259.1362.8466.5570.1673.8777.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W20245.5-59.5-19.5%86.382.84259.1362.8466.5570.1673.8777.4
21W19305-65-17.6%86.383.53259.1362.8466.5570.1673.8777.4
21W18370-0.5-0.13%86.384.28259.1362.8466.5570.1673.8777.4
21W17370.5-5.5-1.46%86.384.29259.1362.8466.5570.1673.8777.4
21W16376-19.5-4.93%86.384.35259.1362.8466.5570.1673.8777.4
21W15395.5+13+3.4%86.384.58259.1362.8466.5570.1673.8777.4
21W14382.5+9+2.41%86.384.43259.1362.8466.5570.1673.8777.4
21W13373.5-9.5-2.48%86.384.32259.1362.8466.5570.1673.8777.4
21W12383+11+2.96%86.384.43259.1362.8466.5570.1673.8777.4
21W11372-9-2.36%86.384.31259.1362.8466.5570.1673.8777.4
21W10381-24.5-6.04%86.384.41259.1362.8466.5570.1673.8777.4
21W09405.5-22.5-5.26%86.384.69259.1362.8466.5570.1673.8777.4
21W08428+25+6.2%86.384.95259.1362.8466.5570.1673.8777.4
21W06403-14.5-3.47%86.384.67259.1362.8466.5570.1673.8777.4
21W05417.5-42-9.14%86.384.83259.1362.8466.5570.1673.8777.4
21W04459.5+111.5+32%86.385.32259.1362.8466.5570.1673.8777.4


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。