Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6515 穎崴權證標的資料日期: 02/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
526 478.5 +47.5 +9.93% 8.05% 488 526 487.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,33011.93 億 2,541 0.9 張/筆 511.8 元 5.54 19.23 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4807.03 億 1,674 0.9 張/筆 474.9 元 +35.5 (+8.01%)

連漲連跌: 連2漲  ( +83元 / +18.74%)        
財報評分: 最新73分 / 平均70分        上市指數: 15618.17 (217.26 / +1.41%)

(6515) 穎崴 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
23W06526+67+14.6%95.035.54285.1380.1475.2570.2665.2760.2
23W05459+28+6.5%95.034.83285.1380.1475.2570.2665.2760.2
23W03431+9+2.13%95.034.54285.1380.1475.2570.2665.2760.2
23W02422+7.5+1.81%95.034.44285.1380.1475.2570.2665.2760.2
23W01414.5-3.5-0.84%95.034.36285.1380.1475.2570.2665.2760.2
22W53418+14+3.47%95.034.4285.1380.1475.2570.2665.2760.2
22W52404-27-6.26%94.864.26284.6379.5474.3569.2664758.9
22W51431-38.5-8.2%94.74.55284.1378.8473.5568.2662.9757.6
22W50469.5-5.5-1.16%94.534.97283.6378.1472.7567.2661.7756.2
22W49475+49+11.5%94.365.03283.1377.5471.8566.2660.6754.9
22W48426+76+21.7%94.24.52282.6376.8471565.2659.4753.6
22W47350+14.5+4.32%94.033.72282.1376.1470.2564.2658.2752.3
22W46335.5+20+6.34%93.873.57281.6375.5469.3563.2657.1750.9
22W45315.5+12+3.95%93.73.37281.1374.8468.5562.2655.9749.6
22W44303.5-15.5-4.86%93.533.24280.6374.1467.7561.2654.7748.3
22W43319-44-12.1%93.373.42280.1373.5466.8560.2653.6746.9
22W42363-26-6.68%93.23.89279.6372.8466559.2652.4745.6
22W41389+14+3.73%93.034.18279.1372.1465.2558.2651.2744.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
22W40375-15-3.85%92.874.04278.6371.5464.3557.2650.1742.9
22W39390+1+0.26%92.74.21278.1370.8463.5556.2648.9741.6
22W38389-6-1.52%92.534.2277.6370.1462.7555.2647.7740.3
22W37395-14-3.42%92.374.28277.1369.5461.8554.2646.6738.9
22W36409+28.5+7.49%92.24.44276.6368.8461553.2645.4737.6
22W35380.5-19.5-4.88%92.044.13276.1368.1460.2552.2644.3736.3
22W34400+26.5+7.1%91.874.35275.6367.5459.3551.2643.1735
22W33373.5-29.5-7.32%91.74.07275.1366.8458.5550.2641.9733.6
22W32403+16+4.13%91.544.4274.6366.1457.7549.2640.8732.3
22W31387+9+2.38%91.374.24274.1365.5456.9548.2639.6731
22W30378+40+11.8%91.24.14273.6364.8456547.2638.4729.6
22W29338-2-0.59%91.043.71273.1364.2455.2546.2637.3728.3
22W28340+5.5+1.64%90.873.74272.6363.5454.4545.2636.1727
22W27334.5-41.5-11%90.73.69272.1362.8453.5544.2634.9725.6
22W26376-28.5-7.05%90.544.15271.6362.2452.7543.2633.8724.3
22W25404.5-41.5-9.3%90.374.48271.1361.5451.9542.2632.6723
22W24446+36.5+8.91%90.214.94270.6360.8451541.2631.4721.6
22W23409.5+52.5+14.7%90.044.55270.1360.2450.2540.2630.3720.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
22W22357-23.5-6.18%89.873.97269.6359.5449.4539.2629.1719
22W21380.5+25+7.03%89.714.24269.1358.8448.5538.2627.9717.7
22W20355.5+11+3.19%89.543.97268.6358.2447.7537.2626.8716.3
22W19344.5-5-1.43%89.373.85268.1357.5446.9536.2625.6715
22W18349.5-15.5-4.25%89.213.92267.6356.8446535.2624.5713.7
22W1736500%89.044.1267.1356.2445.2534.2623.3712.3
22W16365-38-9.43%88.884.11266.6355.5444.4533.3622.1711
22W15403-34.5-7.89%88.714.54266.1354.8443.5532.3621709.7
22W14437.5-0.5-0.11%88.544.94265.6354.2442.7531.3619.8708.3
22W13438-5.5-1.24%88.384.96265.1353.5441.9530.3618.6707
22W12443.5+50+12.7%88.215.03264.6352.8441529.3617.5705.7
22W11393.5-15-3.67%88.044.47264.1352.2440.2528.3616.3704.3
22W10408.5+42.5+11.6%87.884.65263.6351.5439.4527.3615.1703
22W09366-34.5-8.61%87.714.17263.1350.8438.6526.3614701.7
22W08400.5+20.5+5.39%87.544.57262.6350.2437.7525.3612.8700.4
22W07380+16+4.4%87.384.35262.1349.5436.9524.3611.6699
22W05364-12-3.19%87.214.17261.6348.8436.1523.3610.5697.7
22W04376+11.5+3.16%87.054.32261.1348.2435.2522.3609.3696.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
22W03364.5-28.5-7.25%86.884.2260.6347.5434.4521.3608.2695
22W02393-40.5-9.34%86.714.53260.1346.9433.6520.3607693.7
22W01433.5+29.5+7.3%86.555.01259.6346.2432.7519.3605.8692.4
21W52404+31.5+8.46%86.384.68259.1345.5431.9518.3604.7691
21W51372.5-13.5-3.5%86.384.31259.1345.5431.9518.3604.7691
21W50386-31.5-7.54%86.384.47259.1345.5431.9518.3604.7691
21W49417.5+30+7.74%86.384.83259.1345.5431.9518.3604.7691
21W48387.5+17.5+4.73%86.384.49259.1345.5431.9518.3604.7691
21W47370+1+0.27%86.384.28259.1345.5431.9518.3604.7691
21W46369+54+17.1%86.384.27259.1345.5431.9518.3604.7691
21W45315-16.5-4.98%86.383.65259.1345.5431.9518.3604.7691
21W44331.5+23+7.46%86.383.84259.1345.5431.9518.3604.7691
21W43308.5+24+8.44%86.383.57259.1345.5431.9518.3604.7691
21W42284.5+36.5+14.7%86.383.29259.1345.5431.9518.3604.7691
21W41248+7.5+3.12%86.382.87259.1345.5431.9518.3604.7691
21W40240.5-27.5-10.3%86.382.78259.1345.5431.9518.3604.7691
21W39268+24.5+10.1%86.383.1259.1345.5431.9518.3604.7691
21W38243.5+0.5+0.21%86.382.82259.1345.5431.9518.3604.7691
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
21W37243-8-3.19%86.382.81259.1345.5431.9518.3604.7691
21W36251+7+2.87%86.382.91259.1345.5431.9518.3604.7691
21W35244+4+1.67%86.382.82259.1345.5431.9518.3604.7691
21W34240-16.5-6.43%86.382.78259.1345.5431.9518.3604.7691
21W33256.5-21-7.57%86.382.97259.1345.5431.9518.3604.7691
21W32277.5-11-3.81%86.383.21259.1345.5431.9518.3604.7691
21W31288.5-7.5-2.53%86.383.34259.1345.5431.9518.3604.7691
21W30296+23+8.42%86.383.43259.1345.5431.9518.3604.7691
21W29273+5+1.87%86.383.16259.1345.5431.9518.3604.7691
21W28268+7.5+2.88%86.383.1259.1345.5431.9518.3604.7691
21W27260.5-8-2.98%86.383.02259.1345.5431.9518.3604.7691
21W26268.5-11.5-4.11%86.383.11259.1345.5431.9518.3604.7691
21W25280-11-3.78%86.383.24259.1345.5431.9518.3604.7691
21W24291+21+7.78%86.383.37259.1345.5431.9518.3604.7691
21W23270+4+1.5%86.383.13259.1345.5431.9518.3604.7691
21W22266+17+6.83%86.383.08259.1345.5431.9518.3604.7691
21W21249+3.5+1.43%86.382.88259.1345.5431.9518.3604.7691
21W20245.5-59.5-19.5%86.382.84259.1345.5431.9518.3604.7691
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
21W19305-65-17.6%86.383.53259.1345.5431.9518.3604.7691
21W18370-0.5-0.13%86.384.28259.1345.5431.9518.3604.7691
21W17370.5-5.5-1.46%86.384.29259.1345.5431.9518.3604.7691
21W16376-19.5-4.93%86.384.35259.1345.5431.9518.3604.7691
21W15395.5+13+3.4%86.384.58259.1345.5431.9518.3604.7691
21W14382.5+9+2.41%86.384.43259.1345.5431.9518.3604.7691
21W13373.5-9.5-2.48%86.384.32259.1345.5431.9518.3604.7691
21W12383+11+2.96%86.384.43259.1345.5431.9518.3604.7691
21W11372-9-2.36%86.384.31259.1345.5431.9518.3604.7691
21W10381-24.5-6.04%86.384.41259.1345.5431.9518.3604.7691
21W09405.5-22.5-5.26%86.384.69259.1345.5431.9518.3604.7691
21W08428+25+6.2%86.384.95259.1345.5431.9518.3604.7691
21W06403-14.5-3.47%86.384.67259.1345.5431.9518.3604.7691
21W05417.5-42-9.14%86.384.83259.1345.5431.9518.3604.7691
21W04459.5+111.5+32%86.385.32259.1345.5431.9518.3604.7691


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。