≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6515 穎崴權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
820 819 +1 +0.12% 3.91% 805 835 803
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1789.64億 1,629 0.7張/筆 818.9元 8.17 60.65 -1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0308.58億 1,679 0.6張/筆 832.9元 -25 (-2.96%)

連漲連跌: 首日上漲  ( +1元 / +0.12%)        
財報評分: 最新59分 / 平均68分        上市指數: 19527.12 (-774.08 / -3.81%)

6515 穎崴 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
04/19820+1+0.12%100.358.17301401.4501.8602.1702.4802.8
04/18819-25-2.96%100.358.16301401.4501.8602.1702.4802.8
04/17844+30+3.69%100.358.41301401.4501.8602.1702.4802.8
04/16814-71-8.02%100.358.11301401.4501.8602.1702.4802.8
04/15885-46-4.94%100.358.82301401.4501.8602.1702.4802.8
04/12931+27+2.99%100.359.28301401.4501.8602.1702.4802.8
04/11904+78+9.44%100.359.01301401.4501.8602.1702.4802.8
04/10826+10+1.23%100.358.23301401.4501.8602.1702.4802.8
04/09816+42+5.43%100.358.13301401.4501.8602.1702.4802.8
04/08774+3+0.39%100.357.71301401.4501.8602.1702.4802.8
04/03771+5+0.65%100.357.68301401.4501.8602.1702.4802.8
04/02766+44+6.09%100.357.63301401.4501.8602.1702.4802.8
04/01722+3+0.42%100.357.19301401.4501.8602.1702.4802.8
03/29719+11+1.55%100.357.16301401.4501.8602.1702.4802.8
03/28708-6-0.84%100.357.06301401.4501.8602.1702.4802.8
03/27714+5+0.71%100.357.12301401.4501.8602.1702.4802.8
03/26709-26-3.54%100.357.07301401.4501.8602.1702.4802.8
03/2573500%100.357.32301401.4501.8602.1702.4802.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
03/22735-14-1.87%100.357.32301401.4501.8602.1702.4802.8
03/21749+23+3.17%100.357.46301401.4501.8602.1702.4802.8
03/20726-16-2.16%100.357.23301401.4501.8602.1702.4802.8
03/19742+2+0.27%100.357.39301401.4501.8602.1702.4802.8
03/18740+28+3.93%100.357.37301401.4501.8602.1702.4802.8
03/15712+16+2.3%100.357.1301401.4501.8602.1702.4802.8
03/14696-9-1.28%100.356.94301401.4501.8602.1702.4802.8
03/13705+5+0.71%100.357.03301401.4501.8602.1702.4802.8
03/12700+1+0.14%100.356.98301401.4501.8602.1702.4802.8
03/11699-32-4.38%100.356.97301401.4501.8602.1702.4802.8
03/08731-36-4.69%100.357.28301401.4501.8602.1702.4802.8
03/07767-3-0.39%100.357.64301401.4501.8602.1702.4802.8
03/06770-14-1.79%100.357.67301401.4501.8602.1702.4802.8
03/05784+2+0.26%100.357.81301401.4501.8602.1702.4802.8
03/04782-13-1.64%100.357.79301401.4501.8602.1702.4802.8
03/01795+28+3.65%100.357.92301401.4501.8602.1702.4802.8
02/29767+2+0.26%100.357.64301401.4501.8602.1702.4802.8
02/27765-10-1.29%100.357.62301401.4501.8602.1702.4802.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
02/26775+5+0.65%100.357.72301401.4501.8602.1702.4802.8
02/23770+6+0.79%100.357.67301401.4501.8602.1702.4802.8
02/22764-7-0.91%100.357.61301401.4501.8602.1702.4802.8
02/21771+4+0.52%100.357.68301401.4501.8602.1702.4802.8
02/20767-23-2.91%100.357.64301401.4501.8602.1702.4802.8
02/19790-25-3.07%100.357.87301401.4501.8602.1702.4802.8
02/16815-28-3.32%100.358.12301401.4501.8602.1702.4802.8
02/15843+75+9.77%100.358.4301401.4501.8602.1702.4802.8
02/05768-11-1.41%100.357.65301401.4501.8602.1702.4802.8
02/02779+6+0.78%100.357.76301401.4501.8602.1702.4802.8
02/01773-20-2.52%100.357.7301401.4501.8602.1702.4802.8
01/31793-23-2.82%100.357.9301401.4501.8602.1702.4802.8
01/30816+31+3.95%100.358.13301401.4501.8602.1702.4802.8
01/29785+10+1.29%100.357.82301401.4501.8602.1702.4802.8
01/26775+14+1.84%100.357.72301401.4501.8602.1702.4802.8
01/25761-16-2.06%100.357.58301401.4501.8602.1702.4802.8
01/24777-3-0.38%100.357.74301401.4501.8602.1702.4802.8
01/2378000%100.357.77301401.4501.8602.1702.4802.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
01/22780+15+1.96%100.357.77301401.4501.8602.1702.4802.8
01/19765+20+2.68%100.357.62301401.4501.8602.1702.4802.8
01/18745-20-2.61%100.357.42301401.4501.8602.1702.4802.8
01/17765+18+2.41%100.357.62301401.4501.8602.1702.4802.8
01/16747+1+0.13%100.357.44301401.4501.8602.1702.4802.8
01/15746-11-1.45%100.357.43301401.4501.8602.1702.4802.8
01/12757-26-3.32%100.357.54301401.4501.8602.1702.4802.8
01/11783-14-1.76%100.357.8301401.4501.8602.1702.4802.8
01/10797+35+4.59%100.357.94301401.4501.8602.1702.4802.8
01/09762-28-3.54%100.357.59301401.4501.8602.1702.4802.8
01/08790+1+0.13%100.357.87301401.4501.8602.1702.4802.8
01/05789+4+0.51%100.357.86301401.4501.8602.1702.4802.8
01/04785-15-1.88%100.357.82301401.4501.8602.1702.4802.8
01/03800-21-2.56%100.357.97301401.4501.8602.1702.4802.8
01/02821-18-2.15%100.358.18301401.4501.8602.1702.4802.8
12/29839+29+3.58%100.358.36301401.4501.8602.1702.4802.8
12/28810-5-0.61%100.358.07301401.4501.8602.1702.4802.8
12/27815-8-0.97%100.358.12301401.4501.8602.1702.4802.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
12/26823+37+4.71%100.358.2301401.4501.8602.1702.4802.8
12/25786-24-2.96%100.357.83301401.4501.8602.1702.4802.8
12/22810-9-1.1%100.358.07301401.4501.8602.1702.4802.8
12/21819-18-2.15%100.358.16301401.4501.8602.1702.4802.8
12/20837+22+2.7%100.358.34301401.4501.8602.1702.4802.8
12/19815+5+0.62%100.358.12301401.4501.8602.1702.4802.8
12/18810-4-0.49%100.358.07301401.4501.8602.1702.4802.8
12/15814-28-3.33%100.358.11301401.4501.8602.1702.4802.8
12/14842+3+0.36%100.358.39301401.4501.8602.1702.4802.8
12/13839-6-0.71%100.358.36301401.4501.8602.1702.4802.8
12/12845+8+0.96%100.358.42301401.4501.8602.1702.4802.8
12/11837+39+4.89%100.358.34301401.4501.8602.1702.4802.8
12/08798+49+6.54%100.357.95301401.4501.8602.1702.4802.8
12/07749-5-0.66%100.357.46301401.4501.8602.1702.4802.8
12/06754+12+1.62%100.357.51301401.4501.8602.1702.4802.8
12/05742-2-0.27%100.357.39301401.4501.8602.1702.4802.8
12/04744-37-4.74%100.357.41301401.4501.8602.1702.4802.8
12/01781+6+0.77%100.357.78301401.4501.8602.1702.4802.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
11/30775+19+2.51%100.357.72301401.4501.8602.1702.4802.8
11/29756+55+7.85%100.357.53301401.4501.8602.1702.4802.8
11/28701+11+1.59%100.356.99301401.4501.8602.1702.4802.8
11/27690-24-3.36%100.356.88301401.4501.8602.1702.4802.8
11/24714-28-3.77%100.357.12301401.4501.8602.1702.4802.8
11/23742-24-3.13%100.357.39301401.4501.8602.1702.4802.8
11/22766+19+2.54%100.357.63301401.4501.8602.1702.4802.8
11/21747+25+3.46%100.357.44301401.4501.8602.1702.4802.8
11/20722-11-1.5%100.357.19301401.4501.8602.1702.4802.8
11/17733+29+4.12%100.357.3301401.4501.8602.1702.4802.8
11/16704+32+4.76%100.357.02301401.4501.8602.1702.4802.8
11/15672-14-2.04%100.356.7301401.4501.8602.1702.4802.8
11/14686+11+1.63%100.356.84301401.4501.8602.1702.4802.8
11/13675+23+3.53%100.356.73301401.4501.8602.1702.4802.8
11/10652-7-1.06%100.356.5301401.4501.8602.1702.4802.8
11/09659-9-1.35%100.356.57301401.4501.8602.1702.4802.8
11/08668-10-1.47%100.356.66301401.4501.8602.1702.4802.8
11/07678+4+0.59%100.356.76301401.4501.8602.1702.4802.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
11/06674+14+2.12%100.356.72301401.4501.8602.1702.4802.8
11/03660-9-1.35%100.356.58301401.4501.8602.1702.4802.8
11/02669+35+5.52%100.356.67301401.4501.8602.1702.4802.8
11/01634-1-0.16%100.356.32301401.4501.8602.1702.4802.8
10/31635-28-4.22%100.356.33301401.4501.8602.1702.4802.8
10/30663+20+3.11%100.356.61301401.4501.8602.1702.4802.8
10/27643-23-3.45%100.356.41301401.4501.8602.1702.4802.8
10/26666-7-1.04%100.356.64301401.4501.8602.1702.4802.8
10/25673+15+2.28%100.356.71301401.4501.8602.1702.4802.8
10/24658+26+4.11%100.356.56301401.4501.8602.1702.4802.8
10/23632+6+0.96%100.356.3301401.4501.8602.1702.4802.8
10/20626+5+0.81%100.356.24301401.4501.8602.1702.4802.8
10/19621-13-2.05%100.356.19301401.4501.8602.1702.4802.8
10/18634+16+2.59%100.356.32301401.4501.8602.1702.4802.8
10/17618-9-1.44%100.356.16301401.4501.8602.1702.4802.8
10/16627-20-3.09%100.356.25301401.4501.8602.1702.4802.8
10/13647-28-4.15%100.356.45301401.4501.8602.1702.4802.8
10/12675+5+0.75%100.356.73301401.4501.8602.1702.4802.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
10/11670-22-3.18%100.356.68301401.4501.8602.1702.4802.8
10/06692-7-1%100.356.9301401.4501.8602.1702.4802.8
10/05699+10+1.45%100.356.97301401.4501.8602.1702.4802.8
10/04689+5+0.73%100.356.87301401.4501.8602.1702.4802.8
10/03684+4+0.59%100.356.82301401.4501.8602.1702.4802.8
10/02680+2+0.29%100.356.78301401.4501.8602.1702.4802.8
09/28678+17+2.57%100.356.76301401.4501.8602.1702.4802.8
09/27661+6+0.92%100.356.59301401.4501.8602.1702.4802.8
09/26655-11-1.65%100.356.53301401.4501.8602.1702.4802.8
09/25666-10-1.48%100.356.64301401.4501.8602.1702.4802.8
09/22676+7+1.05%100.356.74301401.4501.8602.1702.4802.8
09/21669-15-2.19%100.356.67301401.4501.8602.1702.4802.8
09/20684+44+6.88%100.356.82301401.4501.8602.1702.4802.8
09/19640-4-0.62%100.356.38301401.4501.8602.1702.4802.8
09/18644-34-5.01%100.356.42301401.4501.8602.1702.4802.8
09/15678-4-0.59%100.356.76301401.4501.8602.1702.4802.8
09/14682+30+4.6%100.356.8301401.4501.8602.1702.4802.8
09/13652+39+6.36%100.356.5301401.4501.8602.1702.4802.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
09/1261300%100.356.11301401.4501.8602.1702.4802.8
09/11613-19-3.01%100.356.11301401.4501.8602.1702.4802.8
09/08632-12-1.86%100.356.3301401.4501.8602.1702.4802.8
09/07644-22-3.3%100.356.42301401.4501.8602.1702.4802.8
09/06666+27+4.23%100.356.64301401.4501.8602.1702.4802.8
09/05639+28+4.58%100.356.37301401.4501.8602.1702.4802.8
09/04611+22+3.74%100.356.09301401.4501.8602.1702.4802.8
09/01589-10-1.67%100.355.87301401.4501.8602.1702.4802.8
08/31599-3-0.5%100.355.97301401.4501.8602.1702.4802.8
08/30602-3-0.5%100.356301401.4501.8602.1702.4802.8
08/29605+6+1%100.356.03301401.4501.8602.1702.4802.8
08/28599-3-0.5%100.355.97301401.4501.8602.1702.4802.8
08/25602-14-2.27%100.356301401.4501.8602.1702.4802.8
08/24616+15+2.5%100.356.14301401.4501.8602.1702.4802.8
08/23601+5+0.84%100.355.99301401.4501.8602.1702.4802.8
08/22596-2-0.33%100.355.94301401.4501.8602.1702.4802.8
08/21598+3+0.5%100.355.96301401.4501.8602.1702.4802.8
08/18595-11-1.82%100.355.93301401.4501.8602.1702.4802.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
08/17606+19+3.24%100.356.04301401.4501.8602.1702.4802.8
08/16587+4+0.69%100.355.85301401.4501.8602.1702.4802.8
08/15583-3-0.51%100.355.81301401.4501.8602.1702.4802.8
08/14586-17-2.82%100.355.84301401.4501.8602.1702.4802.8
08/11603+4+0.67%100.356.01301401.4501.8602.1702.4802.8
08/10599-39-6.11%100.355.97301401.4501.8602.1702.4802.8
08/09638-9-1.39%100.356.36301401.4501.8602.1702.4802.8
08/08647-27-4.01%100.356.45301401.4501.8602.1702.4802.8
08/07674-15-2.18%100.356.72301401.4501.8602.1702.4802.8
08/04689-31-4.31%100.356.87301401.4501.8602.1702.4802.8
08/02720-36-4.76%100.357.17301401.4501.8602.1702.4802.8
08/01756-26-3.32%100.357.53301401.4501.8602.1702.4802.8
07/31782-34-4.17%100.357.79301401.4501.8602.1702.4802.8
07/28816+16+2%100.358.13301401.4501.8602.1702.4802.8
07/27800-1-0.12%100.357.97301401.4501.8602.1702.4802.8
07/26801-39-4.64%100.357.98301401.4501.8602.1702.4802.8
07/25840+18+2.19%100.358.37301401.4501.8602.1702.4802.8
07/24822+5+0.61%100.358.19301401.4501.8602.1702.4802.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
07/21817+4+0.49%100.358.14301401.4501.8602.1702.4802.8
07/20813-16-1.93%100.358.1301401.4501.8602.1702.4802.8
07/19829+8+0.97%100.358.26301401.4501.8602.1702.4802.8
07/18821-4-0.48%100.358.18301401.4501.8602.1702.4802.8
07/17825-78-8.64%100.358.22301401.4501.8602.1702.4802.8
07/14903+49+5.74%100.359301401.4501.8602.1702.4802.8
07/13854+57+7.15%100.358.51301401.4501.8602.1702.4802.8
07/12797-24-2.92%100.357.94301401.4501.8602.1702.4802.8
07/11821+1+0.12%100.358.18301401.4501.8602.1702.4802.8
07/10842+18+2.18%100.358.39301401.4501.8602.1702.4802.8
07/07824-41-4.74%100.358.21301401.4501.8602.1702.4802.8
07/06865-47-5.15%100.358.62301401.4501.8602.1702.4802.8
07/05912+4+0.44%100.359.09301401.4501.8602.1702.4802.8
07/04908+60+7.08%100.359.05301401.4501.8602.1702.4802.8
07/03848+70+9%100.358.45301401.4501.8602.1702.4802.8
06/30778+17+2.23%100.357.75301401.4501.8602.1702.4802.8
06/29761+18+2.42%100.357.58301401.4501.8602.1702.4802.8
06/28743-1-0.13%100.357.4301401.4501.8602.1702.4802.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
06/27744-15-1.98%100.357.41301401.4501.8602.1702.4802.8
06/26759-11-1.43%100.357.56301401.4501.8602.1702.4802.8
06/21770-5-0.65%100.357.67301401.4501.8602.1702.4802.8
06/20775-21-2.64%100.357.72301401.4501.8602.1702.4802.8
06/19796+11+1.4%100.357.93301401.4501.8602.1702.4802.8
06/16785-19-2.36%100.357.82301401.4501.8602.1702.4802.8
06/15804+1+0.12%100.358.01301401.4501.8602.1702.4802.8
06/14803-32-3.83%100.358301401.4501.8602.1702.4802.8
06/13835+5+0.6%100.358.32301401.4501.8602.1702.4802.8
06/12830-5-0.6%100.358.27301401.4501.8602.1702.4802.8
06/09835+33+4.11%100.358.32301401.4501.8602.1702.4802.8
06/08802-44-5.2%100.357.99301401.4501.8602.1702.4802.8
06/07846+18+2.17%100.358.43301401.4501.8602.1702.4802.8
06/06828+12+1.47%100.358.25301401.4501.8602.1702.4802.8
06/05816+17+2.13%100.358.13301401.4501.8602.1702.4802.8
06/02799-8-0.99%100.357.96301401.4501.8602.1702.4802.8
06/01807+11+1.38%100.358.04301401.4501.8602.1702.4802.8
05/31796-13-1.61%100.357.93301401.4501.8602.1702.4802.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
05/30809-21-2.53%100.358.06301401.4501.8602.1702.4802.8
05/29830-8-0.95%100.358.27301401.4501.8602.1702.4802.8
05/26838+76+9.97%100.358.35301401.4501.8602.1702.4802.8
05/25762+69+9.96%100.357.59301401.4501.8602.1702.4802.8
05/24693+2+0.29%100.356.91301401.4501.8602.1702.4802.8
05/23691+4+0.58%100.356.89301401.4501.8602.1702.4802.8
05/22687-33-4.58%100.356.85301401.4501.8602.1702.4802.8
05/19720+22+3.15%100.357.17301401.4501.8602.1702.4802.8
05/18698+6+0.87%100.356.96301401.4501.8602.1702.4802.8
05/17692+30+4.53%100.356.9301401.4501.8602.1702.4802.8
05/16662+1+0.15%100.356.6301401.4501.8602.1702.4802.8
05/15661-27-3.92%100.356.59301401.4501.8602.1702.4802.8
05/12688+45+7%100.356.86301401.4501.8602.1702.4802.8
05/11643+12+1.9%100.356.41301401.4501.8602.1702.4802.8
05/10631-6-0.94%100.356.29301401.4501.8602.1702.4802.8
05/09637-19-2.9%100.356.35301401.4501.8602.1702.4802.8
05/08656-3-0.46%100.356.54301401.4501.8602.1702.4802.8
05/05659-51-7.18%100.356.57301401.4501.8602.1702.4802.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
05/04710-5-0.7%100.357.08301401.4501.8602.1702.4802.8
05/03715-8-1.11%100.357.13301401.4501.8602.1702.4802.8
05/02723+10+1.4%100.357.2301401.4501.8602.1702.4802.8
04/28713+1+0.14%100.357.11301401.4501.8602.1702.4802.8
04/27712+31+4.55%100.357.1301401.4501.8602.1702.4802.8
04/26681+8+1.19%100.356.79301401.4501.8602.1702.4802.8
04/25673-28-3.99%100.356.71301401.4501.8602.1702.4802.8
04/24701-4-0.57%100.356.99301401.4501.8602.1702.4802.8
04/21705-9-1.26%100.357.03301401.4501.8602.1702.4802.8

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。