Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6510 精測期貨標的權證標的資料日期: 02/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
539 554 -15 -2.71% 2.71% 553 553 538
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2541.38 億 606 0.4 張/筆 542.2 元 2.29 20.26 6.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2051.14 億 333 0.6 張/筆 554.7 元 +1 (+0.18%)

連漲連跌: 連3漲→跌  ( -15元 / -2.71%)        
財報評分: 最新75分 / 平均74分        上櫃指數: 198.92 (-1.24 / -0.62%)

(6510) 精測 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.2X4.4X5.6X6.8X8X
23W06539-15-2.71%235.182.29470.4752.61035131715991881
23W05554+61+12.4%235.182.36470.4752.61035131715991881
23W03493+1+0.2%235.182.1470.4752.61035131715991881
23W02492+10+2.07%235.182.09470.4752.61035131715991881
23W01482+16.5+3.54%235.182.05470.4752.61035131715991881
22W53465.5-25-5.1%235.181.98470.4752.61035131715991881
22W52490.5-29.5-5.67%235.082.09470.2752.31034131615991881
22W51520-2-0.38%234.982.214707521034131615981880
22W50522-22-4.04%234.892.22469.8751.61034131515971879
22W49544+79+17%234.792.32469.6751.31033131515971878
22W48465+30.5+7.02%234.691.98469.47511033131415961878
22W47434.5+12.5+2.96%234.61.85469.2750.71032131415951877
22W46422+32+8.21%234.51.8469750.41032131315951876
22W45390+12+3.17%234.41.66468.8750.11031131315941875
22W44378-4-1.05%234.31.61468.6749.81031131215931874
22W43382-10.5-2.68%234.21.63468.4749.51031131215931874
22W42392.5-28.5-6.77%234.111.68468.2749.11030131115921873
22W41421+35.5+9.21%234.011.8468748.81030131015911872
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.2X4.4X5.6X6.8X8X
22W40385.5-52.5-12%233.911.65467.8748.51029131015911871
22W39438-9-2.01%233.821.87467.6748.21029130915901871
22W38447+8+1.82%233.721.91467.4747.91028130915891870
22W37439-30-6.4%233.621.88467.2747.61028130815891869
22W36469+23+5.16%233.522.01467747.31027130815881868
22W35446-1-0.22%233.421.91466.87471027130715871867
22W34447+9+2.05%233.331.92466.7746.61027130715871867
22W33438-10-2.23%233.231.88466.5746.31026130615861866
22W32448-9-1.97%233.131.92466.37461026130615851865
22W31457+48.5+11.9%233.041.96466.1745.71025130515851864
22W30408.5+8.5+2.12%232.941.75465.9745.41025130415841864
22W29400+8+2.04%232.841.72465.7745.11024130415831863
22W28392+1+0.26%232.741.68465.5744.81024130315831862
22W27391-31.5-7.46%232.641.68465.3744.51024130315821861
22W26422.5-15-3.43%232.551.82465.1744.21023130215811860
22W25437.5-45-9.33%232.451.88464.9743.81023130215811860
22W24482.5-0.5-0.1%232.352.08464.7743.51022130115801859
22W23483-2-0.41%232.262.08464.5743.21022130115791858
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.2X4.4X5.6X6.8X8X
22W22485+0.5+0.1%232.162.09464.3742.91021130015791857
22W21484.5+7.5+1.57%232.062.09464.1742.61021130015781856
22W20477+11+2.36%231.962.06463.9742.31021129915771856
22W19466-6.5-1.38%231.862.01463.77421020129815771855
22W18472.5-72.5-13.3%231.772.04463.5741.71020129815761854
22W17545+5+0.93%231.672.35463.3741.31019129715751853
22W16540-31-5.43%231.572.33463.17411019129715751853
22W15571-28-4.67%231.482.47463740.71018129615741852
22W14599-16-2.6%231.382.59462.8740.41018129615731851
22W1361500%231.282.66462.6740.11018129515731850
22W12615+10+1.65%231.182.66462.4739.81017129515721849
22W11605-26-4.12%231.082.62462.2739.51017129415711849
22W10631+3+0.48%230.992.73462739.21016129415711848
22W09628+1+0.16%230.892.72461.8738.81016129315701847
22W0862700%230.792.72461.6738.51015129215691846
22W07627-1-0.16%230.72.72461.4738.21015129215691846
22W05628-36-5.42%230.62.72461.2737.91015129115681845
22W04664-30-4.32%230.52.88461737.61014129115671844
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.2X4.4X5.6X6.8X8X
22W03694-10-1.42%230.43.01460.8737.31014129015671843
22W02704-7-0.98%230.33.06460.67371013129015661842
22W01711+52+7.89%230.213.09460.4736.71013128915651842
21W52659+3+0.46%230.112.86460.2736.41012128915651841
21W51656+9+1.39%229.812.85459.6735.41011128715631839
21W50647-31-4.57%229.522.82459734.51010128515611836
21W49678-7-1.02%229.222.96458.4733.51009128415591834
21W48685-33-4.6%228.922.99457.8732.61007128215571831
21W47718+9+1.27%228.633.14457.3731.61006128015551829
21W46709+4+0.57%228.333.11456.7730.71005127915531827
21W45705-88-11.1%228.043.09456.1729.71003127715511824
21W44793+48+6.44%227.743.48455.5728.81002127515491822
21W43745+55+7.97%227.443.28454.9727.81001127415471820
21W42690+16+2.37%227.153.04454.3726.9999.4127215451817
21W41674+39+6.14%226.852.97453.7725.9998.1127015431815
21W40635-62-8.9%226.552.8453.1725996.8126915411812
21W39697+23+3.41%226.263.08452.5724995.5126715391810
21W38674+88+15%225.962.98451.9723.1994.2126515371808
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.2X4.4X5.6X6.8X8X
21W37586-5-0.85%225.672.6451.3722.1992.9126415351805
21W36591+12+2.07%225.372.62450.7721.2991.6126215331803
21W35579+21+3.76%225.072.57450.1720.2990.3126015301801
21W34558-15-2.62%224.782.48449.6719.3989125915281798
21W33573-72-11.2%224.482.55449718.3987.7125715261796
21W32645-23-3.44%224.182.88448.4717.4986.4125515241793
21W31668+24+3.73%223.892.98447.8716.4985.1125415221791
21W30644-27-4.02%223.592.88447.2715.5983.8125215201789
21W29671+37+5.84%223.33446.6714.5982.5125015181786
21W28634-14-2.16%2232.84446713.6981.2124915161784
21W27648-1-0.15%222.72.91445.4712.7979.9124715141782
21W26649-26-3.85%222.412.92444.8711.7978.6124515121779
21W25675-31-4.39%222.113.04444.2710.8977.3124415101777
21W24706+22+3.22%221.813.18443.6709.8976124215081775
21W23684+14+2.09%221.523.09443708.9974.7124115061772
21W22670+26+4.04%221.223.03442.4707.9973.4123915041770
21W21644-11-1.68%220.932.92441.9707972.1123715021767
21W20655-54-7.62%220.632.97441.3706970.8123615001765
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.2X4.4X5.6X6.8X8X
21W19709-35-4.7%220.333.22440.7705.1969.5123414981763
21W18744+44+6.29%220.043.38440.1704.1968.2123214961760
21W17700-50-6.67%219.743.19439.5703.2966.9123114941758
21W16750-159-17.5%219.443.42438.9702.2965.6122914921756
21W1590900%219.154.15438.3701.3964.3122714901753
21W14909+2+0.22%218.854.15437.7700.3962.9122614881751
21W13907+60+7.08%218.564.15437.1699.4961.6122414861748
21W12847-13-1.51%218.263.88436.5698.4960.3122214841746
21W11860-3-0.35%217.963.95435.9697.5959122114821744
21W10863-37-4.11%217.673.96435.3696.5957.7121914801741
21W09900-35-3.74%217.374.14434.7695.6956.4121714781739
21W08935+35+3.89%217.074.31434.1694.6955.1121614761737
21W06900+12+1.35%216.784.15433.6693.7953.8121414741734
21W05888-102-10.3%216.484.1433692.7952.5121214721732
21W04990+101+11.4%216.194.58432.4691.8951.2121114701729
21W03889+56+6.72%215.894.12431.8690.8949.9120914681727
21W02833+69+9.03%215.593.86431.2689.9948.6120714661725
21W01764+4+0.53%215.33.55430.6688.9947.3120614641722
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.2X4.4X5.6X6.8X8X
20W5276000%2153.53430688946120414621720
20W51760+10+1.33%214.643.54429.3686.9944.4120214601717
20W50750-8-1.06%214.293.5428.6685.7942.9120014571714
20W49758-25-3.19%213.933.54427.9684.6941.3119814551711
20W48783-2-0.25%213.583.67427.2683.5939.7119614521709
20W47785+31+4.11%213.223.68426.4682.3938.2119414501706
20W46754+49+6.95%212.873.54425.7681.2936.6119214481703
20W45705+31+4.6%212.513.32425680935.1119014451700
20W44674-34-4.8%212.163.18424.3678.9933.5118814431697
20W43708+20+2.91%211.83.34423.6677.8931.9118614401694
20W42688-36-4.97%211.453.25422.9676.6930.4118414381692
20W41724+22+3.13%211.093.43422.2675.5928.8118214351689
20W40702+37+5.56%210.743.33421.5674.4927.2118014331686
20W39665-48-6.73%210.383.16420.8673.2925.7117814311683
20W38713+40+5.94%210.033.39420.1672.1924.1117614281680
20W37673-43-6.01%209.673.21419.3671922.6117414261677
20W36716+14+1.99%209.323.42418.6669.8921117214231675
20W35702+18+2.63%208.963.36417.9668.7919.4117014211672
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.2X4.4X5.6X6.8X8X
20W34684-74-9.76%208.613.28417.2667.5917.9116814191669
20W33758-69-8.34%208.253.64416.5666.4916.3116614161666
20W32827-16-1.9%207.93.98415.8665.3914.7116414141663
20W31843-8-0.94%207.544.06415.1664.1913.2116214111660
20W30851+47+5.85%207.194.11414.4663911.6116014091657
20W29804-39-4.63%206.833.89413.7661.9910.1115814061655
20W28843+17+2.06%206.484.08413660.7908.5115614041652
20W27826+40+5.09%206.124.01412.2659.6906.9115414021649
20W26786+67+9.32%205.763.82411.5658.4905.4115213991646
20W25719+44+6.52%205.413.5410.8657.3903.8115013971643
20W24675+20+3.05%205.053.29410.1656.2902.2114813941640
20W23655+57+9.53%204.73.2409.4655900.7114613921638
20W22598-15-2.45%204.342.93408.7653.9899.1114413901635
20W21613-10-1.61%203.993.01408652.8897.6114213871632
20W20623-50-7.43%203.633.06407.3651.6896114013851629
20W19673+18+2.75%203.283.31406.6650.5894.4113813821626
20W18655+25+3.97%202.923.23405.8649.4892.9113613801623
20W17630+5+0.8%202.573.11405.1648.2891.3113413771621
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.2X4.4X5.6X6.8X8X
20W16625-110-15%202.213.09404.4647.1889.7113213751618
20W15735+20+2.8%201.863.64403.7645.9888.2113013731615
20W14715-6-0.83%201.53.55403644.8886.6112813701612
20W13721+79+12.3%201.153.58402.3643.7885112613681609
20W12642-86-11.8%200.793.2401.6642.5883.5112413651606
20W11728-97-11.8%200.443.63400.9641.4881.9112213631603
20W10825+15+1.85%200.084.12400.2640.3880.4112013611601
20W09810-53-6.14%199.734.06399.5639.1878.8111813581598
20W08863-78-8.29%199.374.33398.7638877.2111613561595
20W07941+18+1.95%199.024.73398636.9875.7111413531592


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。