* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3X | 4X | 5X | 6X | 7X |
---|
24W16 | 451 | -56 | -11% | 229.59 | 1.96 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
24W15 | 507 | 0 | 0% | 229.59 | 2.21 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
24W14 | 507 | -12 | -2.31% | 229.59 | 2.21 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
24W13 | 519 | -2 | -0.38% | 229.59 | 2.26 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
24W12 | 521 | +6 | +1.17% | 229.59 | 2.27 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
24W11 | 515 | -5 | -0.96% | 229.59 | 2.24 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
24W10 | 520 | -32 | -5.8% | 229.59 | 2.26 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
24W09 | 552 | -9 | -1.6% | 229.59 | 2.4 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
24W08 | 561 | +20 | +3.7% | 229.59 | 2.44 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
24W07 | 541 | +8 | +1.5% | 229.59 | 2.36 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
24W06 | 533 | -3 | -0.56% | 229.59 | 2.32 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
24W05 | 536 | +4 | +0.75% | 229.59 | 2.33 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
24W04 | 532 | +11 | +2.11% | 229.59 | 2.32 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
24W03 | 521 | -8 | -1.51% | 229.59 | 2.27 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
24W02 | 529 | -3 | -0.56% | 229.59 | 2.3 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
24W01 | 532 | -32 | -5.67% | 229.59 | 2.32 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
23W52 | 564 | +5 | +0.89% | 229.59 | 2.46 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
23W51 | 559 | -16 | -2.78% | 229.8 | 2.43 | 459.6 | 689.4 | 919.2 | 1149 | 1379 | 1609 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
23W50 | 575 | +3 | +0.52% | 230.02 | 2.5 | 460 | 690 | 920.1 | 1150 | 1380 | 1610 |
23W49 | 572 | -1 | -0.17% | 230.23 | 2.48 | 460.5 | 690.7 | 920.9 | 1151 | 1381 | 1612 |
23W48 | 573 | -7 | -1.21% | 230.44 | 2.49 | 460.9 | 691.3 | 921.8 | 1152 | 1383 | 1613 |
23W47 | 580 | +44 | +8.21% | 230.65 | 2.51 | 461.3 | 692 | 922.6 | 1153 | 1384 | 1615 |
23W46 | 536 | +15 | +2.88% | 230.87 | 2.32 | 461.7 | 692.6 | 923.5 | 1154 | 1385 | 1616 |
23W45 | 521 | +10 | +1.96% | 231.08 | 2.25 | 462.2 | 693.2 | 924.3 | 1155 | 1386 | 1618 |
23W44 | 511 | +20 | +4.07% | 231.29 | 2.21 | 462.6 | 693.9 | 925.2 | 1156 | 1388 | 1619 |
23W43 | 491 | -94 | -16.1% | 231.5 | 2.12 | 463 | 694.5 | 926 | 1158 | 1389 | 1621 |
23W42 | 585 | +11 | +1.92% | 231.72 | 2.52 | 463.4 | 695.2 | 926.9 | 1159 | 1390 | 1622 |
23W41 | 574 | +22 | +3.99% | 231.93 | 2.47 | 463.9 | 695.8 | 927.7 | 1160 | 1392 | 1624 |
23W40 | 552 | -28 | -4.83% | 232.14 | 2.38 | 464.3 | 696.4 | 928.6 | 1161 | 1393 | 1625 |
23W39 | 580 | +51 | +9.64% | 232.36 | 2.5 | 464.7 | 697.1 | 929.4 | 1162 | 1394 | 1626 |
23W38 | 529 | -20 | -3.64% | 232.57 | 2.27 | 465.1 | 697.7 | 930.3 | 1163 | 1395 | 1628 |
23W37 | 549 | +15 | +2.81% | 232.78 | 2.36 | 465.6 | 698.3 | 931.1 | 1164 | 1397 | 1629 |
23W36 | 534 | +15 | +2.89% | 232.99 | 2.29 | 466 | 699 | 932 | 1165 | 1398 | 1631 |
23W35 | 519 | +11 | +2.17% | 233.21 | 2.23 | 466.4 | 699.6 | 932.8 | 1166 | 1399 | 1632 |
23W34 | 508 | +24 | +4.96% | 233.42 | 2.18 | 466.8 | 700.3 | 933.7 | 1167 | 1401 | 1634 |
23W33 | 484 | +0.5 | +0.1% | 233.63 | 2.07 | 467.3 | 700.9 | 934.5 | 1168 | 1402 | 1635 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
23W32 | 483.5 | -32.5 | -6.3% | 233.84 | 2.07 | 467.7 | 701.5 | 935.4 | 1169 | 1403 | 1637 |
23W31 | 516 | -48 | -8.51% | 234.06 | 2.2 | 468.1 | 702.2 | 936.2 | 1170 | 1404 | 1638 |
23W30 | 564 | -7 | -1.23% | 234.27 | 2.41 | 468.5 | 702.8 | 937.1 | 1171 | 1406 | 1640 |
23W29 | 571 | -30 | -4.99% | 234.48 | 2.44 | 469 | 703.4 | 937.9 | 1172 | 1407 | 1641 |
23W28 | 601 | +6 | +1.01% | 234.7 | 2.56 | 469.4 | 704.1 | 938.8 | 1173 | 1408 | 1643 |
23W27 | 595 | +9 | +1.54% | 234.91 | 2.53 | 469.8 | 704.7 | 939.6 | 1175 | 1409 | 1644 |
23W26 | 586 | +20 | +3.53% | 235.12 | 2.49 | 470.2 | 705.4 | 940.5 | 1176 | 1411 | 1646 |
23W25 | 566 | -18 | -3.08% | 235.33 | 2.41 | 470.7 | 706 | 941.3 | 1177 | 1412 | 1647 |
23W24 | 584 | +9 | +1.57% | 235.55 | 2.48 | 471.1 | 706.6 | 942.2 | 1178 | 1413 | 1649 |
23W23 | 575 | +77.5 | +15.6% | 235.76 | 2.44 | 471.5 | 707.3 | 943 | 1179 | 1415 | 1650 |
23W22 | 497.5 | +5.5 | +1.12% | 235.97 | 2.11 | 471.9 | 707.9 | 943.9 | 1180 | 1416 | 1652 |
23W21 | 492 | +20 | +4.24% | 236.19 | 2.08 | 472.4 | 708.6 | 944.7 | 1181 | 1417 | 1653 |
23W20 | 472 | -0.5 | -0.11% | 236.4 | 2 | 472.8 | 709.2 | 945.6 | 1182 | 1418 | 1655 |
23W19 | 472.5 | -1 | -0.21% | 236.61 | 2 | 473.2 | 709.8 | 946.4 | 1183 | 1420 | 1656 |
23W18 | 473.5 | -9 | -1.87% | 236.82 | 2 | 473.6 | 710.5 | 947.3 | 1184 | 1421 | 1658 |
23W17 | 482.5 | -32.5 | -6.31% | 237.04 | 2.04 | 474.1 | 711.1 | 948.1 | 1185 | 1422 | 1659 |
23W16 | 515 | -50 | -8.85% | 237.25 | 2.17 | 474.5 | 711.7 | 949 | 1186 | 1423 | 1661 |
23W15 | 565 | -2 | -0.35% | 237.46 | 2.38 | 474.9 | 712.4 | 949.8 | 1187 | 1425 | 1662 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
23W14 | 567 | -2 | -0.35% | 237.67 | 2.39 | 475.3 | 713 | 950.7 | 1188 | 1426 | 1664 |
23W13 | 569 | -37 | -6.11% | 237.89 | 2.39 | 475.8 | 713.7 | 951.5 | 1189 | 1427 | 1665 |
23W12 | 606 | +33 | +5.76% | 238.1 | 2.55 | 476.2 | 714.3 | 952.4 | 1190 | 1429 | 1667 |
23W11 | 573 | +2 | +0.35% | 238.31 | 2.4 | 476.6 | 714.9 | 953.3 | 1192 | 1430 | 1668 |
23W10 | 571 | -24 | -4.03% | 238.53 | 2.39 | 477.1 | 715.6 | 954.1 | 1193 | 1431 | 1670 |
23W09 | 595 | +6 | +1.02% | 238.74 | 2.49 | 477.5 | 716.2 | 955 | 1194 | 1432 | 1671 |
23W08 | 589 | +11 | +1.9% | 238.95 | 2.46 | 477.9 | 716.9 | 955.8 | 1195 | 1434 | 1673 |
23W07 | 578 | -6 | -1.03% | 239.16 | 2.42 | 478.3 | 717.5 | 956.7 | 1196 | 1435 | 1674 |
23W06 | 584 | +30 | +5.42% | 239.38 | 2.44 | 478.8 | 718.1 | 957.5 | 1197 | 1436 | 1676 |
23W05 | 554 | +61 | +12.4% | 239.59 | 2.31 | 479.2 | 718.8 | 958.4 | 1198 | 1438 | 1677 |
23W03 | 493 | +1 | +0.2% | 239.8 | 2.06 | 479.6 | 719.4 | 959.2 | 1199 | 1439 | 1679 |
23W02 | 492 | +10 | +2.07% | 240.01 | 2.05 | 480 | 720 | 960.1 | 1200 | 1440 | 1680 |
23W01 | 482 | +16.5 | +3.54% | 240.23 | 2.01 | 480.5 | 720.7 | 960.9 | 1201 | 1441 | 1682 |
22W53 | 465.5 | -25 | -5.1% | 240.44 | 1.94 | 480.9 | 721.3 | 961.8 | 1202 | 1443 | 1683 |
22W52 | 490.5 | -29.5 | -5.67% | 240.24 | 2.04 | 480.5 | 720.7 | 961 | 1201 | 1441 | 1682 |
22W51 | 520 | -2 | -0.38% | 240.04 | 2.17 | 480.1 | 720.1 | 960.2 | 1200 | 1440 | 1680 |
22W50 | 522 | -22 | -4.04% | 239.84 | 2.18 | 479.7 | 719.5 | 959.4 | 1199 | 1439 | 1679 |
22W49 | 544 | +79 | +17% | 239.65 | 2.27 | 479.3 | 718.9 | 958.6 | 1198 | 1438 | 1678 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
22W48 | 465 | +30.5 | +7.02% | 239.45 | 1.94 | 478.9 | 718.3 | 957.8 | 1197 | 1437 | 1676 |
22W47 | 434.5 | +12.5 | +2.96% | 239.25 | 1.82 | 478.5 | 717.7 | 957 | 1196 | 1435 | 1675 |
22W46 | 422 | +32 | +8.21% | 239.05 | 1.77 | 478.1 | 717.1 | 956.2 | 1195 | 1434 | 1673 |
22W45 | 390 | +12 | +3.17% | 238.85 | 1.63 | 477.7 | 716.6 | 955.4 | 1194 | 1433 | 1672 |
22W44 | 378 | -4 | -1.05% | 238.65 | 1.58 | 477.3 | 716 | 954.6 | 1193 | 1432 | 1671 |
22W43 | 382 | -10.5 | -2.68% | 238.45 | 1.6 | 476.9 | 715.4 | 953.8 | 1192 | 1431 | 1669 |
22W42 | 392.5 | -28.5 | -6.77% | 238.25 | 1.65 | 476.5 | 714.8 | 953 | 1191 | 1430 | 1668 |
22W41 | 421 | +35.5 | +9.21% | 238.06 | 1.77 | 476.1 | 714.2 | 952.2 | 1190 | 1428 | 1666 |
22W40 | 385.5 | -52.5 | -12% | 237.86 | 1.62 | 475.7 | 713.6 | 951.4 | 1189 | 1427 | 1665 |
22W39 | 438 | -9 | -2.01% | 237.66 | 1.84 | 475.3 | 713 | 950.6 | 1188 | 1426 | 1664 |
22W38 | 447 | +8 | +1.82% | 237.46 | 1.88 | 474.9 | 712.4 | 949.8 | 1187 | 1425 | 1662 |
22W37 | 439 | -30 | -6.4% | 237.26 | 1.85 | 474.5 | 711.8 | 949 | 1186 | 1424 | 1661 |
22W36 | 469 | +23 | +5.16% | 237.06 | 1.98 | 474.1 | 711.2 | 948.3 | 1185 | 1422 | 1659 |
22W35 | 446 | -1 | -0.22% | 236.86 | 1.88 | 473.7 | 710.6 | 947.5 | 1184 | 1421 | 1658 |
22W34 | 447 | +9 | +2.05% | 236.67 | 1.89 | 473.3 | 710 | 946.7 | 1183 | 1420 | 1657 |
22W33 | 438 | -10 | -2.23% | 236.47 | 1.85 | 472.9 | 709.4 | 945.9 | 1182 | 1419 | 1655 |
22W32 | 448 | -9 | -1.97% | 236.27 | 1.9 | 472.5 | 708.8 | 945.1 | 1181 | 1418 | 1654 |
22W31 | 457 | +48.5 | +11.9% | 236.07 | 1.94 | 472.1 | 708.2 | 944.3 | 1180 | 1416 | 1652 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
22W30 | 408.5 | +8.5 | +2.12% | 235.87 | 1.73 | 471.7 | 707.6 | 943.5 | 1179 | 1415 | 1651 |
22W29 | 400 | +8 | +2.04% | 235.67 | 1.7 | 471.3 | 707 | 942.7 | 1178 | 1414 | 1650 |
22W28 | 392 | +1 | +0.26% | 235.47 | 1.66 | 470.9 | 706.4 | 941.9 | 1177 | 1413 | 1648 |
22W27 | 391 | -31.5 | -7.46% | 235.28 | 1.66 | 470.6 | 705.8 | 941.1 | 1176 | 1412 | 1647 |
22W26 | 422.5 | -15 | -3.43% | 235.08 | 1.8 | 470.2 | 705.2 | 940.3 | 1175 | 1410 | 1646 |
22W25 | 437.5 | -45 | -9.33% | 234.88 | 1.86 | 469.8 | 704.6 | 939.5 | 1174 | 1409 | 1644 |
22W24 | 482.5 | -0.5 | -0.1% | 234.68 | 2.06 | 469.4 | 704 | 938.7 | 1173 | 1408 | 1643 |
22W23 | 483 | -2 | -0.41% | 234.48 | 2.06 | 469 | 703.4 | 937.9 | 1172 | 1407 | 1641 |
22W22 | 485 | +0.5 | +0.1% | 234.28 | 2.07 | 468.6 | 702.8 | 937.1 | 1171 | 1406 | 1640 |
22W21 | 484.5 | +7.5 | +1.57% | 234.08 | 2.07 | 468.2 | 702.2 | 936.3 | 1170 | 1404 | 1639 |
22W20 | 477 | +11 | +2.36% | 233.88 | 2.04 | 467.8 | 701.7 | 935.5 | 1169 | 1403 | 1637 |
22W19 | 466 | -6.5 | -1.38% | 233.69 | 1.99 | 467.4 | 701.1 | 934.7 | 1168 | 1402 | 1636 |
22W18 | 472.5 | -72.5 | -13.3% | 233.49 | 2.02 | 467 | 700.5 | 933.9 | 1167 | 1401 | 1634 |
22W17 | 545 | +5 | +0.93% | 233.29 | 2.34 | 466.6 | 699.9 | 933.2 | 1166 | 1400 | 1633 |
22W16 | 540 | -31 | -5.43% | 233.09 | 2.32 | 466.2 | 699.3 | 932.4 | 1165 | 1399 | 1632 |
22W15 | 571 | -28 | -4.67% | 232.89 | 2.45 | 465.8 | 698.7 | 931.6 | 1164 | 1397 | 1630 |
22W14 | 599 | -16 | -2.6% | 232.69 | 2.57 | 465.4 | 698.1 | 930.8 | 1163 | 1396 | 1629 |
22W13 | 615 | 0 | 0% | 232.49 | 2.65 | 465 | 697.5 | 930 | 1162 | 1395 | 1627 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
22W12 | 615 | +10 | +1.65% | 232.3 | 2.65 | 464.6 | 696.9 | 929.2 | 1161 | 1394 | 1626 |
22W11 | 605 | -26 | -4.12% | 232.1 | 2.61 | 464.2 | 696.3 | 928.4 | 1160 | 1393 | 1625 |
22W10 | 631 | +3 | +0.48% | 231.9 | 2.72 | 463.8 | 695.7 | 927.6 | 1159 | 1391 | 1623 |
22W09 | 628 | +1 | +0.16% | 231.7 | 2.71 | 463.4 | 695.1 | 926.8 | 1158 | 1390 | 1622 |
22W08 | 627 | 0 | 0% | 231.5 | 2.71 | 463 | 694.5 | 926 | 1158 | 1389 | 1621 |
22W07 | 627 | -1 | -0.16% | 231.3 | 2.71 | 462.6 | 693.9 | 925.2 | 1157 | 1388 | 1619 |
22W05 | 628 | -36 | -5.42% | 231.1 | 2.72 | 462.2 | 693.3 | 924.4 | 1156 | 1387 | 1618 |
22W04 | 664 | -30 | -4.32% | 230.9 | 2.88 | 461.8 | 692.7 | 923.6 | 1155 | 1385 | 1616 |
22W03 | 694 | -10 | -1.42% | 230.71 | 3.01 | 461.4 | 692.1 | 922.8 | 1154 | 1384 | 1615 |
22W02 | 704 | -7 | -0.98% | 230.51 | 3.05 | 461 | 691.5 | 922 | 1153 | 1383 | 1614 |
22W01 | 711 | +52 | +7.89% | 230.31 | 3.09 | 460.6 | 690.9 | 921.2 | 1152 | 1382 | 1612 |
21W52 | 659 | +3 | +0.46% | 230.11 | 2.86 | 460.2 | 690.3 | 920.4 | 1151 | 1381 | 1611 |
21W51 | 656 | +9 | +1.39% | 229.81 | 2.85 | 459.6 | 689.4 | 919.3 | 1149 | 1379 | 1609 |
21W50 | 647 | -31 | -4.57% | 229.52 | 2.82 | 459 | 688.6 | 918.1 | 1148 | 1377 | 1607 |
21W49 | 678 | -7 | -1.02% | 229.22 | 2.96 | 458.4 | 687.7 | 916.9 | 1146 | 1375 | 1605 |
21W48 | 685 | -33 | -4.6% | 228.92 | 2.99 | 457.8 | 686.8 | 915.7 | 1145 | 1374 | 1602 |
21W47 | 718 | +9 | +1.27% | 228.63 | 3.14 | 457.3 | 685.9 | 914.5 | 1143 | 1372 | 1600 |
21W46 | 709 | +4 | +0.57% | 228.33 | 3.11 | 456.7 | 685 | 913.3 | 1142 | 1370 | 1598 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
21W45 | 705 | -88 | -11.1% | 228.04 | 3.09 | 456.1 | 684.1 | 912.1 | 1140 | 1368 | 1596 |
21W44 | 793 | +48 | +6.44% | 227.74 | 3.48 | 455.5 | 683.2 | 911 | 1139 | 1366 | 1594 |
21W43 | 745 | +55 | +7.97% | 227.44 | 3.28 | 454.9 | 682.3 | 909.8 | 1137 | 1365 | 1592 |
21W42 | 690 | +16 | +2.37% | 227.15 | 3.04 | 454.3 | 681.4 | 908.6 | 1136 | 1363 | 1590 |
21W41 | 674 | +39 | +6.14% | 226.85 | 2.97 | 453.7 | 680.6 | 907.4 | 1134 | 1361 | 1588 |
21W40 | 635 | -62 | -8.9% | 226.55 | 2.8 | 453.1 | 679.7 | 906.2 | 1133 | 1359 | 1586 |
21W39 | 697 | +23 | +3.41% | 226.26 | 3.08 | 452.5 | 678.8 | 905 | 1131 | 1358 | 1584 |
21W38 | 674 | +88 | +15% | 225.96 | 2.98 | 451.9 | 677.9 | 903.8 | 1130 | 1356 | 1582 |
21W37 | 586 | -5 | -0.85% | 225.67 | 2.6 | 451.3 | 677 | 902.7 | 1128 | 1354 | 1580 |
21W36 | 591 | +12 | +2.07% | 225.37 | 2.62 | 450.7 | 676.1 | 901.5 | 1127 | 1352 | 1578 |
21W35 | 579 | +21 | +3.76% | 225.07 | 2.57 | 450.1 | 675.2 | 900.3 | 1125 | 1350 | 1576 |
21W34 | 558 | -15 | -2.62% | 224.78 | 2.48 | 449.6 | 674.3 | 899.1 | 1124 | 1349 | 1573 |
21W33 | 573 | -72 | -11.2% | 224.48 | 2.55 | 449 | 673.4 | 897.9 | 1122 | 1347 | 1571 |
21W32 | 645 | -23 | -3.44% | 224.18 | 2.88 | 448.4 | 672.6 | 896.7 | 1121 | 1345 | 1569 |
21W31 | 668 | +24 | +3.73% | 223.89 | 2.98 | 447.8 | 671.7 | 895.6 | 1119 | 1343 | 1567 |
21W30 | 644 | -27 | -4.02% | 223.59 | 2.88 | 447.2 | 670.8 | 894.4 | 1118 | 1342 | 1565 |
21W29 | 671 | +37 | +5.84% | 223.3 | 3 | 446.6 | 669.9 | 893.2 | 1116 | 1340 | 1563 |
21W28 | 634 | -14 | -2.16% | 223 | 2.84 | 446 | 669 | 892 | 1115 | 1338 | 1561 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
21W27 | 648 | -1 | -0.15% | 222.7 | 2.91 | 445.4 | 668.1 | 890.8 | 1114 | 1336 | 1559 |
21W26 | 649 | -26 | -3.85% | 222.41 | 2.92 | 444.8 | 667.2 | 889.6 | 1112 | 1334 | 1557 |
21W25 | 675 | -31 | -4.39% | 222.11 | 3.04 | 444.2 | 666.3 | 888.4 | 1111 | 1333 | 1555 |
21W24 | 706 | +22 | +3.22% | 221.81 | 3.18 | 443.6 | 665.4 | 887.3 | 1109 | 1331 | 1553 |
21W23 | 684 | +14 | +2.09% | 221.52 | 3.09 | 443 | 664.6 | 886.1 | 1108 | 1329 | 1551 |
21W22 | 670 | +26 | +4.04% | 221.22 | 3.03 | 442.4 | 663.7 | 884.9 | 1106 | 1327 | 1549 |
21W21 | 644 | -11 | -1.68% | 220.93 | 2.92 | 441.9 | 662.8 | 883.7 | 1105 | 1326 | 1546 |
21W20 | 655 | -54 | -7.62% | 220.63 | 2.97 | 441.3 | 661.9 | 882.5 | 1103 | 1324 | 1544 |
21W19 | 709 | -35 | -4.7% | 220.33 | 3.22 | 440.7 | 661 | 881.3 | 1102 | 1322 | 1542 |
21W18 | 744 | +44 | +6.29% | 220.04 | 3.38 | 440.1 | 660.1 | 880.1 | 1100 | 1320 | 1540 |
21W17 | 700 | -50 | -6.67% | 219.74 | 3.19 | 439.5 | 659.2 | 879 | 1099 | 1318 | 1538 |
21W16 | 750 | -159 | -17.5% | 219.44 | 3.42 | 438.9 | 658.3 | 877.8 | 1097 | 1317 | 1536 |
21W15 | 909 | 0 | 0% | 219.15 | 4.15 | 438.3 | 657.4 | 876.6 | 1096 | 1315 | 1534 |
21W14 | 909 | +2 | +0.22% | 218.85 | 4.15 | 437.7 | 656.6 | 875.4 | 1094 | 1313 | 1532 |
21W13 | 907 | +60 | +7.08% | 218.56 | 4.15 | 437.1 | 655.7 | 874.2 | 1093 | 1311 | 1530 |
21W12 | 847 | -13 | -1.51% | 218.26 | 3.88 | 436.5 | 654.8 | 873 | 1091 | 1310 | 1528 |
21W11 | 860 | -3 | -0.35% | 217.96 | 3.95 | 435.9 | 653.9 | 871.9 | 1090 | 1308 | 1526 |
21W10 | 863 | -37 | -4.11% | 217.67 | 3.96 | 435.3 | 653 | 870.7 | 1088 | 1306 | 1524 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
21W09 | 900 | -35 | -3.74% | 217.37 | 4.14 | 434.7 | 652.1 | 869.5 | 1087 | 1304 | 1522 |
21W08 | 935 | +35 | +3.89% | 217.07 | 4.31 | 434.1 | 651.2 | 868.3 | 1085 | 1302 | 1520 |
21W06 | 900 | +12 | +1.35% | 216.78 | 4.15 | 433.6 | 650.3 | 867.1 | 1084 | 1301 | 1517 |
21W05 | 888 | -102 | -10.3% | 216.48 | 4.1 | 433 | 649.4 | 865.9 | 1082 | 1299 | 1515 |
21W04 | 990 | +101 | +11.4% | 216.19 | 4.58 | 432.4 | 648.6 | 864.7 | 1081 | 1297 | 1513 |
21W03 | 889 | +56 | +6.72% | 215.89 | 4.12 | 431.8 | 647.7 | 863.6 | 1079 | 1295 | 1511 |
21W02 | 833 | +69 | +9.03% | 215.59 | 3.86 | 431.2 | 646.8 | 862.4 | 1078 | 1294 | 1509 |
21W01 | 764 | +4 | +0.53% | 215.3 | 3.55 | 430.6 | 645.9 | 861.2 | 1076 | 1292 | 1507 |
20W52 | 760 | 0 | 0% | 215 | 3.53 | 430 | 645 | 860 | 1075 | 1290 | 1505 |
20W51 | 760 | +10 | +1.33% | 214.64 | 3.54 | 429.3 | 643.9 | 858.6 | 1073 | 1288 | 1503 |
20W50 | 750 | -8 | -1.06% | 214.29 | 3.5 | 428.6 | 642.9 | 857.2 | 1071 | 1286 | 1500 |
20W49 | 758 | -25 | -3.19% | 213.93 | 3.54 | 427.9 | 641.8 | 855.7 | 1070 | 1284 | 1498 |
20W48 | 783 | -2 | -0.25% | 213.58 | 3.67 | 427.2 | 640.7 | 854.3 | 1068 | 1281 | 1495 |
20W47 | 785 | +31 | +4.11% | 213.22 | 3.68 | 426.4 | 639.7 | 852.9 | 1066 | 1279 | 1493 |
20W46 | 754 | +49 | +6.95% | 212.87 | 3.54 | 425.7 | 638.6 | 851.5 | 1064 | 1277 | 1490 |
20W45 | 705 | +31 | +4.6% | 212.51 | 3.32 | 425 | 637.5 | 850.1 | 1063 | 1275 | 1488 |
20W44 | 674 | -34 | -4.8% | 212.16 | 3.18 | 424.3 | 636.5 | 848.6 | 1061 | 1273 | 1485 |
20W43 | 708 | +20 | +2.91% | 211.8 | 3.34 | 423.6 | 635.4 | 847.2 | 1059 | 1271 | 1483 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
20W42 | 688 | -36 | -4.97% | 211.45 | 3.25 | 422.9 | 634.3 | 845.8 | 1057 | 1269 | 1480 |
20W41 | 724 | +22 | +3.13% | 211.09 | 3.43 | 422.2 | 633.3 | 844.4 | 1055 | 1267 | 1478 |
20W40 | 702 | +37 | +5.56% | 210.74 | 3.33 | 421.5 | 632.2 | 843 | 1054 | 1264 | 1475 |
20W39 | 665 | -48 | -6.73% | 210.38 | 3.16 | 420.8 | 631.1 | 841.5 | 1052 | 1262 | 1473 |
20W38 | 713 | +40 | +5.94% | 210.03 | 3.39 | 420.1 | 630.1 | 840.1 | 1050 | 1260 | 1470 |
20W37 | 673 | -43 | -6.01% | 209.67 | 3.21 | 419.3 | 629 | 838.7 | 1048 | 1258 | 1468 |
20W36 | 716 | +14 | +1.99% | 209.32 | 3.42 | 418.6 | 628 | 837.3 | 1047 | 1256 | 1465 |
20W35 | 702 | +18 | +2.63% | 208.96 | 3.36 | 417.9 | 626.9 | 835.8 | 1045 | 1254 | 1463 |
20W34 | 684 | -74 | -9.76% | 208.61 | 3.28 | 417.2 | 625.8 | 834.4 | 1043 | 1252 | 1460 |
20W33 | 758 | -69 | -8.34% | 208.25 | 3.64 | 416.5 | 624.8 | 833 | 1041 | 1250 | 1458 |
20W32 | 827 | -16 | -1.9% | 207.9 | 3.98 | 415.8 | 623.7 | 831.6 | 1039 | 1247 | 1455 |
20W31 | 843 | -8 | -0.94% | 207.54 | 4.06 | 415.1 | 622.6 | 830.2 | 1038 | 1245 | 1453 |
20W30 | 851 | +47 | +5.85% | 207.19 | 4.11 | 414.4 | 621.6 | 828.7 | 1036 | 1243 | 1450 |
20W29 | 804 | -39 | -4.63% | 206.83 | 3.89 | 413.7 | 620.5 | 827.3 | 1034 | 1241 | 1448 |
20W28 | 843 | +17 | +2.06% | 206.48 | 4.08 | 413 | 619.4 | 825.9 | 1032 | 1239 | 1445 |
20W27 | 826 | +40 | +5.09% | 206.12 | 4.01 | 412.2 | 618.4 | 824.5 | 1031 | 1237 | 1443 |
20W26 | 786 | +67 | +9.32% | 205.76 | 3.82 | 411.5 | 617.3 | 823.1 | 1029 | 1235 | 1440 |
20W25 | 719 | +44 | +6.52% | 205.41 | 3.5 | 410.8 | 616.2 | 821.6 | 1027 | 1232 | 1438 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
20W24 | 675 | +20 | +3.05% | 205.05 | 3.29 | 410.1 | 615.2 | 820.2 | 1025 | 1230 | 1435 |
20W23 | 655 | +57 | +9.53% | 204.7 | 3.2 | 409.4 | 614.1 | 818.8 | 1023 | 1228 | 1433 |
20W22 | 598 | -15 | -2.45% | 204.34 | 2.93 | 408.7 | 613 | 817.4 | 1022 | 1226 | 1430 |
20W21 | 613 | -10 | -1.61% | 203.99 | 3.01 | 408 | 612 | 816 | 1020 | 1224 | 1428 |
20W20 | 623 | -50 | -7.43% | 203.63 | 3.06 | 407.3 | 610.9 | 814.5 | 1018 | 1222 | 1425 |
20W19 | 673 | +18 | +2.75% | 203.28 | 3.31 | 406.6 | 609.8 | 813.1 | 1016 | 1220 | 1423 |
20W18 | 655 | +25 | +3.97% | 202.92 | 3.23 | 405.8 | 608.8 | 811.7 | 1015 | 1218 | 1420 |
20W17 | 630 | +5 | +0.8% | 202.57 | 3.11 | 405.1 | 607.7 | 810.3 | 1013 | 1215 | 1418 |
20W16 | 625 | -110 | -15% | 202.21 | 3.09 | 404.4 | 606.6 | 808.9 | 1011 | 1213 | 1415 |
20W15 | 735 | +20 | +2.8% | 201.86 | 3.64 | 403.7 | 605.6 | 807.4 | 1009 | 1211 | 1413 |
20W14 | 715 | -6 | -0.83% | 201.5 | 3.55 | 403 | 604.5 | 806 | 1008 | 1209 | 1411 |
20W13 | 721 | +79 | +12.3% | 201.15 | 3.58 | 402.3 | 603.4 | 804.6 | 1006 | 1207 | 1408 |
20W12 | 642 | -86 | -11.8% | 200.79 | 3.2 | 401.6 | 602.4 | 803.2 | 1004 | 1205 | 1406 |
20W11 | 728 | -97 | -11.8% | 200.44 | 3.63 | 400.9 | 601.3 | 801.7 | 1002 | 1203 | 1403 |
20W10 | 825 | +15 | +1.85% | 200.08 | 4.12 | 400.2 | 600.2 | 800.3 | 1000 | 1200 | 1401 |
20W09 | 810 | -53 | -6.14% | 199.73 | 4.06 | 399.5 | 599.2 | 798.9 | 998.6 | 1198 | 1398 |
20W08 | 863 | -78 | -8.29% | 199.37 | 4.33 | 398.7 | 598.1 | 797.5 | 996.9 | 1196 | 1396 |
20W07 | 941 | +18 | +1.95% | 199.02 | 4.73 | 398 | 597 | 796.1 | 995.1 | 1194 | 1393 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
20W06 | 923 | +41 | +4.65% | 198.66 | 4.65 | 397.3 | 596 | 794.6 | 993.3 | 1192 | 1391 |
20W05 | 882 | -78 | -8.12% | 198.31 | 4.45 | 396.6 | 594.9 | 793.2 | 991.5 | 1190 | 1388 |
20W04 | 960 | +33 | +3.56% | 197.95 | 4.85 | 395.9 | 593.9 | 791.8 | 989.8 | 1188 | 1386 |
20W03 | 927 | -34 | -3.54% | 197.6 | 4.69 | 395.2 | 592.8 | 790.4 | 988 | 1186 | 1383 |
20W02 | 961 | -35 | -3.51% | 197.24 | 4.87 | 394.5 | 591.7 | 789 | 986.2 | 1183 | 1381 |
20W01 | 996 | -9 | -0.9% | 196.89 | 5.06 | 393.8 | 590.7 | 787.5 | 984.4 | 1181 | 1378 |
19W52 | 1005 | +10 | +1.01% | 196.53 | 5.11 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W51 | 995 | -80 | -7.44% | 196.53 | 5.06 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W50 | 1075 | +82 | +8.26% | 196.53 | 5.47 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W49 | 993 | +111 | +12.6% | 196.53 | 5.05 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W48 | 882 | -8 | -0.9% | 196.53 | 4.49 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W47 | 890 | -78 | -8.06% | 196.53 | 4.53 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W46 | 968 | -12 | -1.22% | 196.53 | 4.93 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W45 | 980 | +20 | +2.08% | 196.53 | 4.99 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W44 | 960 | +80 | +9.09% | 196.53 | 4.88 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W43 | 880 | +3 | +0.34% | 196.53 | 4.48 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W42 | 877 | 0 | 0% | 196.53 | 4.46 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W41 | 877 | +42 | +5.03% | 196.53 | 4.46 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
19W40 | 835 | +48 | +6.1% | 196.53 | 4.25 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W39 | 787 | -64 | -7.52% | 196.53 | 4 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W38 | 851 | +103 | +13.8% | 196.53 | 4.33 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W37 | 748 | +9 | +1.22% | 196.53 | 3.81 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W36 | 739 | -21 | -2.76% | 196.53 | 3.76 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W35 | 760 | +98 | +14.8% | 196.53 | 3.87 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W34 | 662 | +85 | +14.7% | 196.53 | 3.37 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W33 | 577 | -8 | -1.37% | 196.53 | 2.94 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W32 | 585 | +122.5 | +26.5% | 196.53 | 2.98 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W31 | 462.5 | +28 | +6.44% | 196.53 | 2.35 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W30 | 434.5 | +11.5 | +2.72% | 196.53 | 2.21 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W29 | 423 | +4.5 | +1.08% | 196.53 | 2.15 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W28 | 418.5 | +8 | +1.95% | 196.53 | 2.13 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W27 | 410.5 | -4.5 | -1.08% | 196.53 | 2.09 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W26 | 415 | -1 | -0.24% | 196.53 | 2.11 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W25 | 416 | +42.5 | +11.4% | 196.53 | 2.12 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W24 | 373.5 | +10 | +2.75% | 196.53 | 1.9 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W23 | 363.5 | -20 | -5.22% | 196.53 | 1.85 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
19W22 | 383.5 | +1 | +0.26% | 196.53 | 1.95 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W21 | 382.5 | -26 | -6.36% | 196.53 | 1.95 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W20 | 408.5 | -35 | -7.89% | 196.53 | 2.08 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W19 | 443.5 | -44.5 | -9.12% | 196.53 | 2.26 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W18 | 488 | -22 | -4.31% | 196.53 | 2.48 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
19W17 | 510 | -5 | -0.97% | 196.53 | 2.6 | 393.1 | 589.6 | 786.1 | 982.6 | 1179 | 1376 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |