Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6510 精測期貨標的權證標的資料日期: 06/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
420 423.5 -3.5 -0.83% 3.07% 414 422 409
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
833,457 萬 168 0.5 張/筆 417.4 元 1.8 16.46 -1.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1104,731 萬 267 0.4 張/筆 428.9 元 -21.5 (-4.83%)

連漲連跌: 連2跌  ( -25元 / -5.62%)        
財報評分: 最新75分 / 平均74分        上櫃指數: 187.67 (-0.24 / -0.13%)

(6510) 精測 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.4X4.8X6.2X7.6X9X
22W27420-2.5-0.59%233.811.8467.67951122145017772104
22W26422.5-15-3.43%233.671.81467.3794.51122144917762103
22W25437.5-45-9.33%233.531.87467.17941121144817752102
22W24482.5-0.5-0.1%233.382.07466.8793.51120144717742100
22W23483-2-0.41%233.242.07466.57931120144617732099
22W22485+0.5+0.1%233.12.08466.2792.51119144517722098
22W21484.5+7.5+1.57%232.962.08465.9792.11118144417702097
22W20477+11+2.36%232.812.05465.6791.61118144317692095
22W19466-6.5-1.38%232.672465.3791.11117144317682094
22W18472.5-72.5-13.3%232.532.03465.1790.61116144217672093
22W17545+5+0.93%232.392.35464.8790.11115144117662091
22W16540-31-5.43%232.242.33464.5789.61115144017652090
22W15571-28-4.67%232.12.46464.2789.11114143917642089
22W14599-16-2.6%231.962.58463.9788.71113143817632088
22W1361500%231.822.65463.6788.21113143717622086
22W12615+10+1.65%231.682.65463.4787.71112143617612085
22W11605-26-4.12%231.532.61463.1787.21111143617602084
22W10631+3+0.48%231.392.73462.8786.71111143517592083
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.4X4.8X6.2X7.6X9X
22W09628+1+0.16%231.252.72462.5786.21110143417572081
22W0862700%231.112.71462.2785.81109143317562080
22W07627-1-0.16%230.962.71461.9785.31109143217552079
22W05628-36-5.42%230.822.72461.6784.81108143117542077
22W04664-30-4.32%230.682.88461.4784.31107143017532076
22W03694-10-1.42%230.543.01461.1783.81107142917522075
22W02704-7-0.98%230.393.06460.8783.31106142817512074
22W01711+52+7.89%230.253.09460.5782.91105142817502072
21W52659+3+0.46%230.112.86460.2782.41105142717492071
21W51656+9+1.39%229.812.85459.6781.41103142517472068
21W50647-31-4.57%229.522.82459780.41102142317442066
21W49678-7-1.02%229.222.96458.4779.41100142117422063
21W48685-33-4.6%228.922.99457.8778.31099141917402060
21W47718+9+1.27%228.633.14457.3777.31097141717382058
21W46709+4+0.57%228.333.11456.7776.31096141617352055
21W45705-88-11.1%228.043.09456.1775.31095141417332052
21W44793+48+6.44%227.743.48455.5774.31093141217312050
21W43745+55+7.97%227.443.28454.9773.31092141017292047
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.4X4.8X6.2X7.6X9X
21W42690+16+2.37%227.153.04454.3772.31090140817262044
21W41674+39+6.14%226.852.97453.7771.31089140617242042
21W40635-62-8.9%226.552.8453.1770.31087140517222039
21W39697+23+3.41%226.263.08452.5769.31086140317202036
21W38674+88+15%225.962.98451.9768.31085140117172034
21W37586-5-0.85%225.672.6451.3767.31083139917152031
21W36591+12+2.07%225.372.62450.7766.31082139717132028
21W35579+21+3.76%225.072.57450.1765.21080139517112026
21W34558-15-2.62%224.782.48449.6764.21079139417082023
21W33573-72-11.2%224.482.55449763.21078139217062020
21W32645-23-3.44%224.182.88448.4762.21076139017042018
21W31668+24+3.73%223.892.98447.8761.21075138817022015
21W30644-27-4.02%223.592.88447.2760.21073138616992012
21W29671+37+5.84%223.33446.6759.21072138416972010
21W28634-14-2.16%2232.84446758.21070138316952007
21W27648-1-0.15%222.72.91445.4757.21069138116932004
21W26649-26-3.85%222.412.92444.8756.21068137916902002
21W25675-31-4.39%222.113.04444.2755.21066137716881999
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.4X4.8X6.2X7.6X9X
21W24706+22+3.22%221.813.18443.6754.21065137516861996
21W23684+14+2.09%221.523.09443753.21063137316841994
21W22670+26+4.04%221.223.03442.4752.21062137216811991
21W21644-11-1.68%220.932.92441.9751.11060137016791988
21W20655-54-7.62%220.632.97441.3750.11059136816771986
21W19709-35-4.7%220.333.22440.7749.11058136616751983
21W18744+44+6.29%220.043.38440.1748.11056136416721980
21W17700-50-6.67%219.743.19439.5747.11055136216701978
21W16750-159-17.5%219.443.42438.9746.11053136116681975
21W1590900%219.154.15438.3745.11052135916661972
21W14909+2+0.22%218.854.15437.7744.11050135716631970
21W13907+60+7.08%218.564.15437.1743.11049135516611967
21W12847-13-1.51%218.263.88436.5742.11048135316591964
21W11860-3-0.35%217.963.95435.9741.11046135116571962
21W10863-37-4.11%217.673.96435.3740.11045135016541959
21W09900-35-3.74%217.374.14434.7739.11043134816521956
21W08935+35+3.89%217.074.31434.1738.11042134616501954
21W06900+12+1.35%216.784.15433.67371041134416481951
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.4X4.8X6.2X7.6X9X
21W05888-102-10.3%216.484.14337361039134216451948
21W04990+101+11.4%216.194.58432.47351038134016431946
21W03889+56+6.72%215.894.12431.87341036133916411943
21W02833+69+9.03%215.593.86431.27331035133716391940
21W01764+4+0.53%215.33.55430.67321033133516361938
20W5276000%2153.534307311032133316341935
20W51760+10+1.33%214.643.54429.3729.81030133116311932
20W50750-8-1.06%214.293.5428.6728.61029132916291929
20W49758-25-3.19%213.933.54427.9727.41027132616261925
20W48783-2-0.25%213.583.67427.2726.21025132416231922
20W47785+31+4.11%213.223.68426.47251023132216211919
20W46754+49+6.95%212.873.54425.7723.81022132016181916
20W45705+31+4.6%212.513.32425722.51020131816151913
20W44674-34-4.8%212.163.18424.3721.31018131516121909
20W43708+20+2.91%211.83.34423.6720.11017131316101906
20W42688-36-4.97%211.453.25422.9718.91015131116071903
20W41724+22+3.13%211.093.43422.2717.71013130916041900
20W40702+37+5.56%210.743.33421.5716.51012130716021897
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.4X4.8X6.2X7.6X9X
20W39665-48-6.73%210.383.16420.8715.31010130415991893
20W38713+40+5.94%210.033.39420.1714.11008130215961890
20W37673-43-6.01%209.673.21419.3712.91006130015941887
20W36716+14+1.99%209.323.42418.6711.71005129815911884
20W35702+18+2.63%208.963.36417.9710.51003129615881881
20W34684-74-9.76%208.613.28417.2709.31001129315851877
20W33758-69-8.34%208.253.64416.5708.1999.6129115831874
20W32827-16-1.9%207.93.98415.8706.8997.9128915801871
20W31843-8-0.94%207.544.06415.1705.6996.2128715771868
20W30851+47+5.85%207.194.11414.4704.4994.5128515751865
20W29804-39-4.63%206.833.89413.7703.2992.8128215721861
20W28843+17+2.06%206.484.08413702991.1128015691858
20W27826+40+5.09%206.124.01412.2700.8989.4127815671855
20W26786+67+9.32%205.763.82411.5699.6987.7127615641852
20W25719+44+6.52%205.413.5410.8698.4986127415611849
20W24675+20+3.05%205.053.29410.1697.2984.3127115581845
20W23655+57+9.53%204.73.2409.4696982.6126915561842
20W22598-15-2.45%204.342.93408.7694.8980.9126715531839
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.4X4.8X6.2X7.6X9X
20W21613-10-1.61%203.993.01408693.6979.1126515501836
20W20623-50-7.43%203.633.06407.3692.4977.4126315481833
20W19673+18+2.75%203.283.31406.6691.1975.7126015451830
20W18655+25+3.97%202.923.23405.8689.9974125815421826
20W17630+5+0.8%202.573.11405.1688.7972.3125615401823
20W16625-110-15%202.213.09404.4687.5970.6125415371820
20W15735+20+2.8%201.863.64403.7686.3968.9125215341817
20W14715-6-0.83%201.53.55403685.1967.2124915311814
20W13721+79+12.3%201.153.58402.3683.9965.5124715291810
20W12642-86-11.8%200.793.2401.6682.7963.8124515261807
20W11728-97-11.8%200.443.63400.9681.5962.1124315231804
20W10825+15+1.85%200.084.12400.2680.3960.4124115211801
20W09810-53-6.14%199.734.06399.5679.1958.7123815181798
20W08863-78-8.29%199.374.33398.7677.9957123615151794
20W07941+18+1.95%199.024.73398676.7955.3123415131791
20W06923+41+4.65%198.664.65397.3675.4953.6123215101788
20W05882-78-8.12%198.314.45396.6674.2951.9122915071785
20W04960+33+3.56%197.954.85395.9673950.2122715041782
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.4X4.8X6.2X7.6X9X
20W03927-34-3.54%197.64.69395.2671.8948.5122515021778
20W02961-35-3.51%197.244.87394.5670.6946.8122314991775
20W01996-9-0.9%196.895.06393.8669.4945122114961772
19W521005+10+1.01%196.535.11393.1668.2943.3121814941769
19W51995-80-7.44%196.355.07392.7667.6942.5121714921767
19W501075+82+8.26%196.185.48392.4667941.7121614911766
19W49993+111+12.6%1965.07392666.4940.8121514901764
19W48882-8-0.9%195.834.5391.7665.8940121414881762
19W47890-78-8.06%195.654.55391.3665.2939.1121314871761
19W46968-12-1.22%195.484.95391664.6938.3121214861759
19W45980+20+2.08%195.35.02390.6664937.5121114841758
19W44960+80+9.09%195.134.92390.3663.4936.6121014831756
19W43880+3+0.34%194.954.51389.9662.8935.8120914821755
19W4287700%194.784.5389.6662.2934.9120814801753
19W41877+42+5.03%194.64.51389.2661.7934.1120714791751
19W40835+48+6.1%194.434.29388.9661.1933.3120514781750
19W39787-64-7.52%194.254.05388.5660.5932.4120414761748
19W38851+103+13.8%194.084.38388.2659.9931.6120314751747
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3.4X4.8X6.2X7.6X9X
19W37748+9+1.22%193.93.86387.8659.3930.7120214741745
19W36739-21-2.76%193.733.81387.5658.7929.9120114721744
19W35760+98+14.8%193.553.93387.1658.1929.1120014711742
19W34662+85+14.7%193.383.42386.8657.5928.2119914701740
19W33577-8-1.37%193.22.99386.4656.9927.4119814681739
19W32585+122.5+26.5%193.033.03386.1656.3926.5119714671737
19W31462.5+28+6.44%192.852.4385.7655.7925.7119614661736
19W30434.5+11.5+2.72%192.682.26385.4655.1924.9119514641734
19W29423+4.5+1.08%192.52.2385654.5924119414631733
19W28418.5+8+1.95%192.332.18384.7653.9923.2119214621731
19W27410.5-4.5-1.08%192.152.14384.3653.3922.3119114601729


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。