* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 2X | 3X | 4X | 5X | 6X | 7X |
|---|
| 04/24 | 456 | +14 | +3.17% | 229.59 | 1.99 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 04/23 | 442 | 0 | 0% | 229.59 | 1.93 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 04/22 | 442 | -9 | -2% | 229.59 | 1.93 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 04/19 | 451 | -20 | -4.25% | 229.59 | 1.96 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 04/18 | 471 | -7 | -1.46% | 229.59 | 2.05 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 04/17 | 478 | -3 | -0.62% | 229.59 | 2.08 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 04/16 | 481 | -3 | -0.62% | 229.59 | 2.1 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 04/15 | 484 | -23 | -4.54% | 229.59 | 2.11 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 04/12 | 507 | -3 | -0.59% | 229.59 | 2.21 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 04/11 | 510 | -3 | -0.58% | 229.59 | 2.22 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 04/10 | 513 | +3 | +0.59% | 229.59 | 2.23 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 04/09 | 510 | -2 | -0.39% | 229.59 | 2.22 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 04/08 | 512 | +5 | +0.99% | 229.59 | 2.23 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 04/03 | 507 | -5 | -0.98% | 229.59 | 2.21 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 04/02 | 512 | +1 | +0.2% | 229.59 | 2.23 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 04/01 | 511 | -8 | -1.54% | 229.59 | 2.23 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 03/29 | 519 | +5 | +0.97% | 229.59 | 2.26 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 03/28 | 514 | -4 | -0.77% | 229.59 | 2.24 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 3X | 4X | 5X | 6X | 7X |
| 03/27 | 518 | +1 | +0.19% | 229.59 | 2.26 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 03/26 | 517 | +1 | +0.19% | 229.59 | 2.25 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 03/25 | 516 | -5 | -0.96% | 229.59 | 2.25 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 03/22 | 521 | -2 | -0.38% | 229.59 | 2.27 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 03/21 | 523 | +15 | +2.95% | 229.59 | 2.28 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 03/20 | 508 | -10 | -1.93% | 229.59 | 2.21 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 03/19 | 518 | +4 | +0.78% | 229.59 | 2.26 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 03/18 | 514 | -1 | -0.19% | 229.59 | 2.24 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 03/15 | 515 | -5 | -0.96% | 229.59 | 2.24 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 03/14 | 520 | -5 | -0.95% | 229.59 | 2.26 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 03/13 | 525 | -2 | -0.38% | 229.59 | 2.29 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 03/12 | 527 | +6 | +1.15% | 229.59 | 2.3 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 03/11 | 521 | +1 | +0.19% | 229.59 | 2.27 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 03/08 | 520 | -5 | -0.95% | 229.59 | 2.26 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 03/07 | 525 | -17 | -3.14% | 229.59 | 2.29 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 03/06 | 542 | -6 | -1.09% | 229.59 | 2.36 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 03/05 | 548 | -5 | -0.9% | 229.59 | 2.39 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 03/04 | 553 | +1 | +0.18% | 229.59 | 2.41 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 3X | 4X | 5X | 6X | 7X |
| 03/01 | 552 | 0 | 0% | 229.59 | 2.4 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 02/29 | 552 | 0 | 0% | 229.59 | 2.4 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 02/27 | 552 | -10 | -1.78% | 229.59 | 2.4 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 02/26 | 562 | +1 | +0.18% | 229.59 | 2.45 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 02/23 | 561 | 0 | 0% | 229.59 | 2.44 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 02/22 | 561 | -3 | -0.53% | 229.59 | 2.44 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 02/21 | 564 | -5 | -0.88% | 229.59 | 2.46 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 02/20 | 569 | 0 | 0% | 229.59 | 2.48 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 02/19 | 569 | +28 | +5.18% | 229.59 | 2.48 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 02/16 | 541 | +5 | +0.93% | 229.59 | 2.36 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 02/15 | 536 | +3 | +0.56% | 229.59 | 2.33 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 02/05 | 533 | -3 | -0.56% | 229.59 | 2.32 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 02/02 | 536 | +8 | +1.52% | 229.59 | 2.33 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 02/01 | 528 | -1 | -0.19% | 229.59 | 2.3 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 01/31 | 529 | -1 | -0.19% | 229.59 | 2.3 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 01/30 | 530 | -3 | -0.56% | 229.59 | 2.31 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 01/29 | 533 | +1 | +0.19% | 229.59 | 2.32 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 01/26 | 532 | +4 | +0.76% | 229.59 | 2.32 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 3X | 4X | 5X | 6X | 7X |
| 01/25 | 528 | -3 | -0.56% | 229.59 | 2.3 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 01/24 | 531 | -1 | -0.19% | 229.59 | 2.31 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 01/23 | 532 | -5 | -0.93% | 229.59 | 2.32 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 01/22 | 537 | +16 | +3.07% | 229.59 | 2.34 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 01/19 | 521 | +17 | +3.37% | 229.59 | 2.27 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 01/18 | 504 | -3 | -0.59% | 229.59 | 2.2 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 01/17 | 507 | -16 | -3.06% | 229.59 | 2.21 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 01/16 | 523 | 0 | 0% | 229.59 | 2.28 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 01/15 | 523 | -6 | -1.13% | 229.59 | 2.28 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 01/12 | 529 | -11 | -2.04% | 229.59 | 2.3 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 01/11 | 540 | +1 | +0.19% | 229.59 | 2.35 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 01/10 | 539 | +1 | +0.19% | 229.59 | 2.35 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 01/09 | 538 | +3 | +0.56% | 229.59 | 2.34 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 01/08 | 535 | +3 | +0.56% | 229.59 | 2.33 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 01/05 | 532 | -5 | -0.93% | 229.59 | 2.32 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 01/04 | 537 | -1 | -0.19% | 229.59 | 2.34 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 01/03 | 538 | -11 | -2% | 229.59 | 2.34 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 01/02 | 549 | -15 | -2.66% | 229.59 | 2.39 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 3X | 4X | 5X | 6X | 7X |
| 12/29 | 564 | +6 | +1.08% | 229.59 | 2.46 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 12/28 | 558 | -3 | -0.53% | 229.59 | 2.43 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 12/27 | 561 | 0 | 0% | 229.59 | 2.44 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 12/26 | 561 | +6 | +1.08% | 229.59 | 2.44 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 12/25 | 555 | -4 | -0.72% | 229.59 | 2.42 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 12/22 | 559 | -7 | -1.24% | 229.59 | 2.43 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 12/21 | 566 | -3 | -0.53% | 229.59 | 2.47 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 12/20 | 569 | -4 | -0.7% | 229.59 | 2.48 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 12/19 | 573 | -1 | -0.17% | 229.59 | 2.5 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 12/18 | 574 | -1 | -0.17% | 229.59 | 2.5 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 12/15 | 575 | +10 | +1.77% | 229.59 | 2.5 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 12/14 | 565 | +2 | +0.36% | 229.59 | 2.46 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 12/13 | 563 | -4 | -0.71% | 229.59 | 2.45 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 12/12 | 567 | -5 | -0.87% | 229.59 | 2.47 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 12/11 | 572 | 0 | 0% | 229.59 | 2.49 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 12/08 | 572 | -3 | -0.52% | 229.59 | 2.49 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 12/07 | 575 | -8 | -1.37% | 229.59 | 2.5 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 12/06 | 583 | +26 | +4.67% | 229.59 | 2.54 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 3X | 4X | 5X | 6X | 7X |
| 12/05 | 557 | -15 | -2.62% | 229.59 | 2.43 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 12/04 | 572 | -1 | -0.17% | 229.59 | 2.49 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 12/01 | 573 | -16 | -2.72% | 229.59 | 2.5 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 11/30 | 589 | -3 | -0.51% | 229.59 | 2.57 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 11/29 | 592 | +6 | +1.02% | 229.59 | 2.58 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 11/28 | 586 | +3 | +0.51% | 229.59 | 2.55 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 11/27 | 583 | +3 | +0.52% | 229.59 | 2.54 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 11/24 | 580 | +7 | +1.22% | 229.59 | 2.53 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 11/23 | 573 | +35 | +6.51% | 229.59 | 2.5 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 11/22 | 538 | -1 | -0.19% | 229.59 | 2.34 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 11/21 | 539 | +1 | +0.19% | 229.59 | 2.35 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 11/20 | 538 | +2 | +0.37% | 229.59 | 2.34 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 11/17 | 536 | +3 | +0.56% | 229.59 | 2.33 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 11/16 | 533 | +13 | +2.5% | 229.59 | 2.32 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 11/15 | 520 | -5 | -0.95% | 229.59 | 2.26 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 11/14 | 525 | +9 | +1.74% | 229.59 | 2.29 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 11/13 | 516 | -5 | -0.96% | 229.59 | 2.25 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 11/10 | 521 | -2 | -0.38% | 229.59 | 2.27 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 3X | 4X | 5X | 6X | 7X |
| 11/09 | 523 | 0 | 0% | 229.59 | 2.28 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 11/08 | 523 | -1 | -0.19% | 229.59 | 2.28 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 11/07 | 524 | +2 | +0.38% | 229.59 | 2.28 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 11/06 | 522 | +11 | +2.15% | 229.59 | 2.27 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 11/03 | 511 | +6 | +1.19% | 229.59 | 2.23 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 11/02 | 505 | +13.5 | +2.75% | 229.59 | 2.2 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 11/01 | 491.5 | -4.5 | -0.91% | 229.59 | 2.14 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 10/31 | 496 | +2 | +0.4% | 229.59 | 2.16 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 10/30 | 494 | +3 | +0.61% | 229.59 | 2.15 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 10/27 | 491 | -33 | -6.3% | 229.59 | 2.14 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 10/26 | 524 | -33 | -5.92% | 229.59 | 2.28 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 10/25 | 557 | -7 | -1.24% | 229.59 | 2.43 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 10/24 | 564 | +7 | +1.26% | 229.59 | 2.46 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 10/23 | 557 | -28 | -4.79% | 229.59 | 2.43 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 10/20 | 585 | +4 | +0.69% | 229.59 | 2.55 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 10/19 | 581 | +1 | +0.17% | 229.59 | 2.53 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 10/18 | 580 | -8 | -1.36% | 229.59 | 2.53 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 10/17 | 588 | +8 | +1.38% | 229.59 | 2.56 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 3X | 4X | 5X | 6X | 7X |
| 10/16 | 580 | +6 | +1.05% | 229.59 | 2.53 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 10/13 | 574 | +18 | +3.24% | 229.59 | 2.5 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 10/12 | 556 | +13 | +2.39% | 229.59 | 2.42 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 10/11 | 543 | -9 | -1.63% | 229.59 | 2.37 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 10/06 | 552 | -14 | -2.47% | 229.59 | 2.4 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 10/05 | 566 | -7 | -1.22% | 229.59 | 2.47 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 10/04 | 573 | 0 | 0% | 229.59 | 2.5 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 10/03 | 573 | -8 | -1.38% | 229.59 | 2.5 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 10/02 | 581 | +1 | +0.17% | 229.59 | 2.53 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 09/28 | 580 | -5 | -0.85% | 229.59 | 2.53 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 09/27 | 585 | +48 | +8.94% | 229.59 | 2.55 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 09/26 | 537 | +16 | +3.07% | 229.59 | 2.34 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 09/25 | 521 | -8 | -1.51% | 229.59 | 2.27 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 09/22 | 529 | +9 | +1.73% | 229.59 | 2.3 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 09/21 | 520 | -13 | -2.44% | 229.59 | 2.26 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 09/20 | 533 | -13 | -2.38% | 229.59 | 2.32 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 09/19 | 546 | -9 | -1.62% | 229.59 | 2.38 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 09/18 | 555 | +6 | +1.09% | 229.59 | 2.42 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 3X | 4X | 5X | 6X | 7X |
| 09/15 | 549 | +10 | +1.86% | 229.59 | 2.39 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 09/14 | 539 | +6 | +1.13% | 229.59 | 2.35 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 09/13 | 533 | -3 | -0.56% | 229.59 | 2.32 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 09/12 | 536 | +18 | +3.47% | 229.59 | 2.33 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 09/11 | 518 | -16 | -3% | 229.59 | 2.26 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 09/08 | 534 | -4 | -0.74% | 229.59 | 2.33 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 09/07 | 538 | -13 | -2.36% | 229.59 | 2.34 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 09/06 | 551 | +19 | +3.57% | 229.59 | 2.4 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 09/05 | 532 | +18 | +3.5% | 229.59 | 2.32 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 09/04 | 514 | -5 | -0.96% | 229.59 | 2.24 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 09/01 | 519 | +7 | +1.37% | 229.59 | 2.26 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 08/31 | 512 | +1 | +0.2% | 229.59 | 2.23 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 08/30 | 511 | -1 | -0.2% | 229.59 | 2.23 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 08/29 | 512 | +9 | +1.79% | 229.59 | 2.23 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 08/28 | 503 | -5 | -0.98% | 229.59 | 2.19 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 08/25 | 508 | +5 | +0.99% | 229.59 | 2.21 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 08/24 | 503 | +9 | +1.82% | 229.59 | 2.19 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 08/23 | 494 | +6.5 | +1.33% | 229.59 | 2.15 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 3X | 4X | 5X | 6X | 7X |
| 08/22 | 487.5 | +3 | +0.62% | 229.59 | 2.12 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 08/21 | 484.5 | +0.5 | +0.1% | 229.59 | 2.11 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 08/18 | 484 | -7 | -1.43% | 229.59 | 2.11 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 08/17 | 491 | +11 | +2.29% | 229.59 | 2.14 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 08/16 | 480 | -2.5 | -0.52% | 229.59 | 2.09 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 08/15 | 482.5 | +3.5 | +0.73% | 229.59 | 2.1 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 08/14 | 479 | -4.5 | -0.93% | 229.59 | 2.09 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 08/11 | 483.5 | -5.5 | -1.12% | 229.59 | 2.11 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 08/10 | 489 | -19 | -3.74% | 229.59 | 2.13 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 08/09 | 508 | -1 | -0.2% | 229.59 | 2.21 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 08/08 | 509 | -2 | -0.39% | 229.59 | 2.22 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 08/07 | 511 | -5 | -0.97% | 229.59 | 2.23 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 08/04 | 516 | +9 | +1.78% | 229.59 | 2.25 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 08/02 | 507 | -5 | -0.98% | 229.59 | 2.21 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 08/01 | 512 | -3 | -0.58% | 229.59 | 2.23 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 07/31 | 515 | -49 | -8.69% | 229.59 | 2.24 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 07/28 | 564 | +10 | +1.81% | 229.59 | 2.46 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 07/27 | 554 | +9 | +1.65% | 229.59 | 2.41 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 3X | 4X | 5X | 6X | 7X |
| 07/26 | 545 | -27 | -4.72% | 229.59 | 2.37 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 07/25 | 572 | +9 | +1.6% | 229.59 | 2.49 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 07/24 | 563 | -8 | -1.4% | 229.59 | 2.45 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 07/21 | 571 | -4 | -0.7% | 229.59 | 2.49 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 07/20 | 575 | -15 | -2.54% | 229.59 | 2.5 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 07/19 | 590 | +22 | +3.87% | 229.59 | 2.57 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 07/18 | 568 | -12 | -2.07% | 229.59 | 2.47 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 07/17 | 580 | -21 | -3.49% | 229.59 | 2.53 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 07/14 | 601 | +10 | +1.69% | 229.59 | 2.62 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 07/13 | 591 | +21 | +3.68% | 229.59 | 2.57 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 07/12 | 570 | -10 | -1.72% | 229.59 | 2.48 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 07/11 | 580 | -3 | -0.51% | 229.59 | 2.53 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 07/10 | 583 | -12 | -2.02% | 229.59 | 2.54 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 07/07 | 595 | +8 | +1.36% | 229.59 | 2.59 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 07/06 | 587 | -2 | -0.34% | 229.59 | 2.56 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 07/05 | 601 | +1 | +0.17% | 229.59 | 2.62 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 07/04 | 600 | +3 | +0.5% | 229.59 | 2.61 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 07/03 | 597 | +11 | +1.88% | 229.59 | 2.6 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 3X | 4X | 5X | 6X | 7X |
| 06/30 | 586 | +7 | +1.21% | 229.59 | 2.55 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 06/29 | 579 | +2 | +0.35% | 229.59 | 2.52 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 06/28 | 577 | +8 | +1.41% | 229.59 | 2.51 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 06/27 | 569 | +2 | +0.35% | 229.59 | 2.48 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 06/26 | 567 | +1 | +0.18% | 229.59 | 2.47 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 06/21 | 566 | -9 | -1.57% | 229.59 | 2.47 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 06/20 | 575 | -1 | -0.17% | 229.59 | 2.5 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 06/19 | 576 | -8 | -1.37% | 229.59 | 2.51 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 06/16 | 584 | -5 | -0.85% | 229.59 | 2.54 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 06/15 | 589 | -4 | -0.67% | 229.59 | 2.57 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 06/14 | 593 | 0 | 0% | 229.59 | 2.58 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 06/13 | 593 | -2 | -0.34% | 229.59 | 2.58 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 06/12 | 595 | +20 | +3.48% | 229.59 | 2.59 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 06/09 | 575 | +49 | +9.32% | 229.59 | 2.5 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 06/08 | 526 | -17 | -3.13% | 229.59 | 2.29 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 06/07 | 543 | +31 | +6.05% | 229.59 | 2.37 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 06/06 | 512 | +8 | +1.59% | 229.59 | 2.23 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 06/05 | 504 | +6.5 | +1.31% | 229.59 | 2.2 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 3X | 4X | 5X | 6X | 7X |
| 06/02 | 497.5 | +5.5 | +1.12% | 229.59 | 2.17 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 06/01 | 492 | -6 | -1.2% | 229.59 | 2.14 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 05/31 | 498 | -7 | -1.39% | 229.59 | 2.17 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 05/30 | 505 | +4 | +0.8% | 229.59 | 2.2 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 05/29 | 501 | +9 | +1.83% | 229.59 | 2.18 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 05/26 | 492 | +20.5 | +4.35% | 229.59 | 2.14 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 05/25 | 471.5 | -5 | -1.05% | 229.59 | 2.05 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 05/24 | 476.5 | -1.5 | -0.31% | 229.59 | 2.08 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 05/23 | 478 | -3 | -0.62% | 229.59 | 2.08 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 05/22 | 481 | +9 | +1.91% | 229.59 | 2.1 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 05/19 | 472 | +1 | +0.21% | 229.59 | 2.06 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 05/18 | 471 | -4 | -0.84% | 229.59 | 2.05 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 05/17 | 475 | +4 | +0.85% | 229.59 | 2.07 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 05/16 | 471 | +10.5 | +2.28% | 229.59 | 2.05 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 05/15 | 460.5 | -12 | -2.54% | 229.59 | 2.01 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 05/12 | 472.5 | +4 | +0.85% | 229.59 | 2.06 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 05/11 | 468.5 | -0.5 | -0.11% | 229.59 | 2.04 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 05/10 | 469 | -8 | -1.68% | 229.59 | 2.04 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 3X | 4X | 5X | 6X | 7X |
| 05/09 | 477 | -6.5 | -1.34% | 229.59 | 2.08 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 05/08 | 483.5 | +10 | +2.11% | 229.59 | 2.11 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 05/05 | 473.5 | -6 | -1.25% | 229.59 | 2.06 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 05/04 | 479.5 | +5 | +1.05% | 229.59 | 2.09 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 05/03 | 474.5 | -3.5 | -0.73% | 229.59 | 2.07 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 05/02 | 478 | -4.5 | -0.93% | 229.59 | 2.08 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 04/28 | 482.5 | +20.5 | +4.44% | 229.59 | 2.1 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
| 04/27 | 462 | -18 | -3.75% | 229.59 | 2.01 | 459.2 | 688.8 | 918.4 | 1148 | 1378 | 1607 |
交易
日期 |
|---|
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
| 03/29 |
| 03/28 |
交易
日期 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
| 03/05 |
| 03/04 |
交易
日期 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
| 01/29 |
| 01/26 |
交易
日期 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
| 01/03 |
| 01/02 |
交易
日期 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
| 12/07 |
| 12/06 |
交易
日期 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
| 11/13 |
| 11/10 |
交易
日期 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
| 10/18 |
| 10/17 |
交易
日期 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
| 09/19 |
| 09/18 |
交易
日期 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
| 08/24 |
| 08/23 |
交易
日期 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
| 07/28 |
| 07/27 |
交易
日期 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
| 07/04 |
| 07/03 |
交易
日期 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
| 06/06 |
| 06/05 |
交易
日期 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
| 05/11 |
| 05/10 |
交易
日期 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
| 04/27 |
