* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W17 | 69.3 | -0.1 | -0.14% | 48.24 | 1.44 | 96.48 | 125.4 | 154.4 | 183.3 | 212.3 | 241.2 |
24W16 | 69.4 | -0.8 | -1.14% | 48.24 | 1.44 | 96.48 | 125.4 | 154.4 | 183.3 | 212.3 | 241.2 |
24W15 | 70.2 | -0.6 | -0.85% | 48.24 | 1.46 | 96.48 | 125.4 | 154.4 | 183.3 | 212.3 | 241.2 |
24W14 | 70.8 | -0.5 | -0.7% | 48.24 | 1.47 | 96.48 | 125.4 | 154.4 | 183.3 | 212.3 | 241.2 |
24W13 | 71.3 | +1.1 | +1.57% | 48.24 | 1.48 | 96.48 | 125.4 | 154.4 | 183.3 | 212.3 | 241.2 |
24W12 | 70.2 | -2.1 | -2.9% | 48.24 | 1.46 | 96.48 | 125.4 | 154.4 | 183.3 | 212.3 | 241.2 |
24W11 | 72.3 | +1 | +1.4% | 48.24 | 1.5 | 96.48 | 125.4 | 154.4 | 183.3 | 212.3 | 241.2 |
24W10 | 71.3 | -0.7 | -0.97% | 48.24 | 1.48 | 96.48 | 125.4 | 154.4 | 183.3 | 212.3 | 241.2 |
24W09 | 72 | -1.8 | -2.44% | 48.24 | 1.49 | 96.48 | 125.4 | 154.4 | 183.3 | 212.3 | 241.2 |
24W08 | 73.8 | +2.4 | +3.36% | 48.24 | 1.53 | 96.48 | 125.4 | 154.4 | 183.3 | 212.3 | 241.2 |
24W07 | 71.4 | -0.6 | -0.83% | 48.24 | 1.48 | 96.48 | 125.4 | 154.4 | 183.3 | 212.3 | 241.2 |
24W06 | 72 | -0.5 | -0.69% | 48.24 | 1.49 | 96.48 | 125.4 | 154.4 | 183.3 | 212.3 | 241.2 |
24W05 | 72.5 | +0.3 | +0.42% | 48.24 | 1.5 | 96.48 | 125.4 | 154.4 | 183.3 | 212.3 | 241.2 |
24W04 | 72.2 | -0.8 | -1.1% | 48.24 | 1.5 | 96.48 | 125.4 | 154.4 | 183.3 | 212.3 | 241.2 |
24W03 | 73 | -4.8 | -6.17% | 48.24 | 1.51 | 96.48 | 125.4 | 154.4 | 183.3 | 212.3 | 241.2 |
24W02 | 77.8 | -0.4 | -0.51% | 48.24 | 1.61 | 96.48 | 125.4 | 154.4 | 183.3 | 212.3 | 241.2 |
24W01 | 78.2 | +0.6 | +0.77% | 48.24 | 1.62 | 96.48 | 125.4 | 154.4 | 183.3 | 212.3 | 241.2 |
23W52 | 77.6 | -0.9 | -1.15% | 48.24 | 1.61 | 96.48 | 125.4 | 154.4 | 183.3 | 212.3 | 241.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W51 | 78.5 | -0.3 | -0.38% | 48.24 | 1.63 | 96.48 | 125.4 | 154.4 | 183.3 | 212.3 | 241.2 |
23W50 | 78.8 | -0.7 | -0.88% | 48.24 | 1.63 | 96.48 | 125.4 | 154.4 | 183.3 | 212.3 | 241.2 |
23W49 | 79.5 | -4.4 | -5.24% | 48.24 | 1.65 | 96.48 | 125.4 | 154.4 | 183.3 | 212.3 | 241.2 |
23W48 | 83.9 | +12.9 | +18.2% | 48.24 | 1.74 | 96.48 | 125.4 | 154.4 | 183.3 | 212.3 | 241.2 |
23W47 | 71 | +0.4 | +0.57% | 48.24 | 1.47 | 96.48 | 125.4 | 154.4 | 183.3 | 212.3 | 241.2 |
23W46 | 70.6 | +0.2 | +0.28% | 48.24 | 1.46 | 96.48 | 125.4 | 154.4 | 183.3 | 212.3 | 241.2 |
23W45 | 70.4 | 0 | 0% | 48.24 | 1.46 | 96.48 | 125.4 | 154.4 | 183.3 | 212.2 | 241.2 |
23W44 | 70.4 | -0.2 | -0.28% | 48.24 | 1.46 | 96.48 | 125.4 | 154.4 | 183.3 | 212.2 | 241.2 |
23W43 | 70.6 | -0.4 | -0.56% | 48.24 | 1.46 | 96.48 | 125.4 | 154.4 | 183.3 | 212.2 | 241.2 |
23W42 | 71 | -2.6 | -3.53% | 48.24 | 1.47 | 96.48 | 125.4 | 154.4 | 183.3 | 212.2 | 241.2 |
23W41 | 73.6 | -1 | -1.34% | 48.24 | 1.53 | 96.48 | 125.4 | 154.4 | 183.3 | 212.2 | 241.2 |
23W40 | 74.6 | +1.1 | +1.5% | 48.24 | 1.55 | 96.48 | 125.4 | 154.4 | 183.3 | 212.2 | 241.2 |
23W39 | 73.5 | -0.1 | -0.14% | 48.24 | 1.52 | 96.47 | 125.4 | 154.4 | 183.3 | 212.2 | 241.2 |
23W38 | 73.6 | -2.1 | -2.77% | 48.24 | 1.53 | 96.47 | 125.4 | 154.4 | 183.3 | 212.2 | 241.2 |
23W37 | 75.7 | -1.5 | -1.94% | 48.24 | 1.57 | 96.47 | 125.4 | 154.4 | 183.3 | 212.2 | 241.2 |
23W36 | 77.2 | +0.1 | +0.13% | 48.24 | 1.6 | 96.47 | 125.4 | 154.4 | 183.3 | 212.2 | 241.2 |
23W35 | 77.1 | -0.8 | -1.03% | 48.24 | 1.6 | 96.47 | 125.4 | 154.4 | 183.3 | 212.2 | 241.2 |
23W34 | 77.9 | +0.1 | +0.13% | 48.24 | 1.61 | 96.47 | 125.4 | 154.4 | 183.3 | 212.2 | 241.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W33 | 77.8 | +2.1 | +2.77% | 48.24 | 1.61 | 96.47 | 125.4 | 154.4 | 183.3 | 212.2 | 241.2 |
23W32 | 75.7 | +0.4 | +0.53% | 48.24 | 1.57 | 96.47 | 125.4 | 154.4 | 183.3 | 212.2 | 241.2 |
23W31 | 75.3 | -0.9 | -1.18% | 48.24 | 1.56 | 96.47 | 125.4 | 154.4 | 183.3 | 212.2 | 241.2 |
23W30 | 76.2 | -0.4 | -0.52% | 48.24 | 1.58 | 96.47 | 125.4 | 154.4 | 183.3 | 212.2 | 241.2 |
23W29 | 76.6 | -0.2 | -0.26% | 48.24 | 1.59 | 96.47 | 125.4 | 154.4 | 183.3 | 212.2 | 241.2 |
23W28 | 76.8 | -2.5 | -3.15% | 48.24 | 1.59 | 96.47 | 125.4 | 154.4 | 183.3 | 212.2 | 241.2 |
23W27 | 79.3 | -1 | -1.25% | 48.24 | 1.64 | 96.47 | 125.4 | 154.4 | 183.3 | 212.2 | 241.2 |
23W26 | 80.3 | -0.7 | -0.86% | 48.23 | 1.66 | 96.47 | 125.4 | 154.4 | 183.3 | 212.2 | 241.2 |
23W25 | 81 | +0.5 | +0.62% | 48.23 | 1.68 | 96.47 | 125.4 | 154.4 | 183.3 | 212.2 | 241.2 |
23W24 | 80.5 | -5.1 | -5.96% | 48.23 | 1.67 | 96.47 | 125.4 | 154.4 | 183.3 | 212.2 | 241.2 |
23W23 | 85.6 | +1.6 | +1.9% | 48.23 | 1.77 | 96.47 | 125.4 | 154.3 | 183.3 | 212.2 | 241.2 |
23W22 | 84 | +0.1 | +0.12% | 48.23 | 1.74 | 96.47 | 125.4 | 154.3 | 183.3 | 212.2 | 241.2 |
23W21 | 83.9 | -0.8 | -0.94% | 48.23 | 1.74 | 96.47 | 125.4 | 154.3 | 183.3 | 212.2 | 241.2 |
23W20 | 84.7 | +2.1 | +2.54% | 48.23 | 1.76 | 96.47 | 125.4 | 154.3 | 183.3 | 212.2 | 241.2 |
23W19 | 82.6 | +0.4 | +0.49% | 48.23 | 1.71 | 96.47 | 125.4 | 154.3 | 183.3 | 212.2 | 241.2 |
23W18 | 82.2 | +1.4 | +1.73% | 48.23 | 1.7 | 96.47 | 125.4 | 154.3 | 183.3 | 212.2 | 241.2 |
23W17 | 80.8 | +0.7 | +0.87% | 48.23 | 1.68 | 96.47 | 125.4 | 154.3 | 183.3 | 212.2 | 241.2 |
23W16 | 80.1 | -1.5 | -1.84% | 48.23 | 1.66 | 96.47 | 125.4 | 154.3 | 183.3 | 212.2 | 241.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W15 | 81.6 | +1.1 | +1.37% | 48.23 | 1.69 | 96.47 | 125.4 | 154.3 | 183.3 | 212.2 | 241.2 |
23W14 | 80.5 | +1.2 | +1.51% | 48.23 | 1.67 | 96.47 | 125.4 | 154.3 | 183.3 | 212.2 | 241.2 |
23W13 | 79.3 | +1.6 | +2.06% | 48.23 | 1.64 | 96.46 | 125.4 | 154.3 | 183.3 | 212.2 | 241.2 |
23W12 | 77.7 | -0.3 | -0.38% | 48.23 | 1.61 | 96.46 | 125.4 | 154.3 | 183.3 | 212.2 | 241.2 |
23W11 | 78 | -0.3 | -0.38% | 48.23 | 1.62 | 96.46 | 125.4 | 154.3 | 183.3 | 212.2 | 241.2 |
23W10 | 78.3 | +3.3 | +4.4% | 48.23 | 1.62 | 96.46 | 125.4 | 154.3 | 183.3 | 212.2 | 241.2 |
23W09 | 75 | +1.8 | +2.46% | 48.23 | 1.55 | 96.46 | 125.4 | 154.3 | 183.3 | 212.2 | 241.2 |
23W08 | 73.2 | +1.5 | +2.09% | 48.23 | 1.52 | 96.46 | 125.4 | 154.3 | 183.3 | 212.2 | 241.2 |
23W07 | 71.7 | -0.1 | -0.14% | 48.23 | 1.49 | 96.46 | 125.4 | 154.3 | 183.3 | 212.2 | 241.2 |
23W06 | 71.8 | 0 | 0% | 48.23 | 1.49 | 96.46 | 125.4 | 154.3 | 183.3 | 212.2 | 241.2 |
23W05 | 71.8 | +0.1 | +0.14% | 48.23 | 1.49 | 96.46 | 125.4 | 154.3 | 183.3 | 212.2 | 241.2 |
23W03 | 71.7 | -0.7 | -0.97% | 48.23 | 1.49 | 96.46 | 125.4 | 154.3 | 183.3 | 212.2 | 241.2 |
23W02 | 72.4 | -1 | -1.36% | 48.23 | 1.5 | 96.46 | 125.4 | 154.3 | 183.3 | 212.2 | 241.2 |
23W01 | 73.4 | +0.2 | +0.27% | 48.23 | 1.52 | 96.46 | 125.4 | 154.3 | 183.3 | 212.2 | 241.2 |
22W53 | 73.2 | 0 | 0% | 48.23 | 1.52 | 96.46 | 125.4 | 154.3 | 183.3 | 212.2 | 241.2 |
22W52 | 73.2 | +1.8 | +2.52% | 48.23 | 1.52 | 96.45 | 125.4 | 154.3 | 183.3 | 212.2 | 241.1 |
22W51 | 71.4 | -1.2 | -1.65% | 48.22 | 1.48 | 96.45 | 125.4 | 154.3 | 183.2 | 212.2 | 241.1 |
22W50 | 72.6 | -0.2 | -0.27% | 48.22 | 1.51 | 96.44 | 125.4 | 154.3 | 183.2 | 212.2 | 241.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W49 | 72.8 | -0.5 | -0.68% | 48.22 | 1.51 | 96.43 | 125.4 | 154.3 | 183.2 | 212.2 | 241.1 |
22W48 | 73.3 | +2.4 | +3.39% | 48.21 | 1.52 | 96.43 | 125.4 | 154.3 | 183.2 | 212.1 | 241.1 |
22W47 | 70.9 | +0.1 | +0.14% | 48.21 | 1.47 | 96.42 | 125.3 | 154.3 | 183.2 | 212.1 | 241.1 |
22W46 | 70.8 | +1 | +1.43% | 48.21 | 1.47 | 96.41 | 125.3 | 154.3 | 183.2 | 212.1 | 241 |
22W45 | 69.8 | -0.2 | -0.29% | 48.2 | 1.45 | 96.41 | 125.3 | 154.3 | 183.2 | 212.1 | 241 |
22W44 | 70 | +1.3 | +1.89% | 48.2 | 1.45 | 96.4 | 125.3 | 154.2 | 183.2 | 212.1 | 241 |
22W43 | 68.7 | -3.3 | -4.58% | 48.2 | 1.43 | 96.39 | 125.3 | 154.2 | 183.1 | 212.1 | 241 |
22W42 | 72 | +0.7 | +0.98% | 48.19 | 1.49 | 96.39 | 125.3 | 154.2 | 183.1 | 212.1 | 241 |
22W41 | 71.3 | +2.5 | +3.63% | 48.19 | 1.48 | 96.38 | 125.3 | 154.2 | 183.1 | 212 | 241 |
22W40 | 68.8 | -8.3 | -10.8% | 48.19 | 1.43 | 96.38 | 125.3 | 154.2 | 183.1 | 212 | 240.9 |
22W39 | 77.1 | -4.7 | -5.75% | 48.18 | 1.6 | 96.37 | 125.3 | 154.2 | 183.1 | 212 | 240.9 |
22W38 | 81.8 | -1.4 | -1.68% | 48.18 | 1.7 | 96.36 | 125.3 | 154.2 | 183.1 | 212 | 240.9 |
22W37 | 83.2 | -1.8 | -2.12% | 48.18 | 1.73 | 96.36 | 125.3 | 154.2 | 183.1 | 212 | 240.9 |
22W36 | 85 | 0 | 0% | 48.17 | 1.76 | 96.35 | 125.3 | 154.2 | 183.1 | 212 | 240.9 |
22W35 | 85 | +2.3 | +2.78% | 48.17 | 1.76 | 96.34 | 125.2 | 154.1 | 183.1 | 212 | 240.9 |
22W34 | 82.7 | +1.1 | +1.35% | 48.17 | 1.72 | 96.34 | 125.2 | 154.1 | 183 | 211.9 | 240.8 |
22W33 | 81.6 | -0.1 | -0.12% | 48.16 | 1.69 | 96.33 | 125.2 | 154.1 | 183 | 211.9 | 240.8 |
22W32 | 81.7 | +0.4 | +0.49% | 48.16 | 1.7 | 96.32 | 125.2 | 154.1 | 183 | 211.9 | 240.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W31 | 81.3 | -0.1 | -0.12% | 48.16 | 1.69 | 96.32 | 125.2 | 154.1 | 183 | 211.9 | 240.8 |
22W30 | 81.4 | -0.5 | -0.61% | 48.15 | 1.69 | 96.31 | 125.2 | 154.1 | 183 | 211.9 | 240.8 |
22W29 | 81.9 | -0.3 | -0.36% | 48.15 | 1.7 | 96.3 | 125.2 | 154.1 | 183 | 211.9 | 240.8 |
22W28 | 82.2 | +2 | +2.49% | 48.15 | 1.71 | 96.3 | 125.2 | 154.1 | 183 | 211.9 | 240.7 |
22W27 | 80.2 | -7.7 | -8.76% | 48.14 | 1.67 | 96.29 | 125.2 | 154.1 | 183 | 211.8 | 240.7 |
22W26 | 87.9 | +1.6 | +1.85% | 48.14 | 1.83 | 96.28 | 125.2 | 154.1 | 182.9 | 211.8 | 240.7 |
22W25 | 86.3 | -1.4 | -1.6% | 48.14 | 1.79 | 96.28 | 125.2 | 154 | 182.9 | 211.8 | 240.7 |
22W24 | 87.7 | +5.1 | +6.17% | 48.14 | 1.82 | 96.27 | 125.2 | 154 | 182.9 | 211.8 | 240.7 |
22W23 | 82.6 | 0 | 0% | 48.13 | 1.72 | 96.26 | 125.1 | 154 | 182.9 | 211.8 | 240.7 |
22W22 | 82.6 | -0.3 | -0.36% | 48.13 | 1.72 | 96.26 | 125.1 | 154 | 182.9 | 211.8 | 240.6 |
22W21 | 82.9 | -1.6 | -1.89% | 48.13 | 1.72 | 96.25 | 125.1 | 154 | 182.9 | 211.8 | 240.6 |
22W20 | 84.5 | -7 | -7.65% | 48.12 | 1.76 | 96.24 | 125.1 | 154 | 182.9 | 211.7 | 240.6 |
22W19 | 91.5 | -2.8 | -2.97% | 48.12 | 1.9 | 96.24 | 125.1 | 154 | 182.9 | 211.7 | 240.6 |
22W18 | 94.3 | -3.7 | -3.78% | 48.12 | 1.96 | 96.23 | 125.1 | 154 | 182.8 | 211.7 | 240.6 |
22W17 | 98 | +3.5 | +3.7% | 48.11 | 2.04 | 96.22 | 125.1 | 154 | 182.8 | 211.7 | 240.6 |
22W16 | 94.5 | -2.6 | -2.68% | 48.11 | 1.96 | 96.22 | 125.1 | 153.9 | 182.8 | 211.7 | 240.5 |
22W15 | 97.1 | -1.6 | -1.62% | 48.11 | 2.02 | 96.21 | 125.1 | 153.9 | 182.8 | 211.7 | 240.5 |
22W14 | 98.7 | +0.1 | +0.1% | 48.1 | 2.05 | 96.2 | 125.1 | 153.9 | 182.8 | 211.7 | 240.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W13 | 98.6 | -0.2 | -0.2% | 48.1 | 2.05 | 96.2 | 125.1 | 153.9 | 182.8 | 211.6 | 240.5 |
22W12 | 98.8 | -6.7 | -6.35% | 48.1 | 2.05 | 96.19 | 125 | 153.9 | 182.8 | 211.6 | 240.5 |
22W11 | 105.5 | -7 | -6.22% | 48.09 | 2.19 | 96.19 | 125 | 153.9 | 182.8 | 211.6 | 240.5 |
22W10 | 112.5 | -2 | -1.75% | 48.09 | 2.34 | 96.18 | 125 | 153.9 | 182.7 | 211.6 | 240.4 |
22W09 | 114.5 | -0.5 | -0.43% | 48.09 | 2.38 | 96.17 | 125 | 153.9 | 182.7 | 211.6 | 240.4 |
22W08 | 115 | -1 | -0.86% | 48.08 | 2.39 | 96.17 | 125 | 153.9 | 182.7 | 211.6 | 240.4 |
22W07 | 116 | +3.5 | +3.11% | 48.08 | 2.41 | 96.16 | 125 | 153.9 | 182.7 | 211.6 | 240.4 |
22W05 | 112.5 | -2.5 | -2.17% | 48.08 | 2.34 | 96.15 | 125 | 153.8 | 182.7 | 211.5 | 240.4 |
22W04 | 115 | 0 | 0% | 48.07 | 2.39 | 96.15 | 125 | 153.8 | 182.7 | 211.5 | 240.4 |
22W03 | 115 | -5 | -4.17% | 48.07 | 2.39 | 96.14 | 125 | 153.8 | 182.7 | 211.5 | 240.3 |
22W02 | 120 | +7 | +6.19% | 48.07 | 2.5 | 96.13 | 125 | 153.8 | 182.7 | 211.5 | 240.3 |
22W01 | 113 | 0 | 0% | 48.06 | 2.35 | 96.13 | 125 | 153.8 | 182.6 | 211.5 | 240.3 |
21W52 | 113 | +1.5 | +1.35% | 48.06 | 2.35 | 96.12 | 125 | 153.8 | 182.6 | 211.5 | 240.3 |
21W51 | 111.5 | -3.5 | -3.04% | 48.27 | 2.31 | 96.54 | 125.5 | 154.5 | 183.4 | 212.4 | 241.4 |
21W50 | 115 | -4 | -3.36% | 48.48 | 2.37 | 96.96 | 126.1 | 155.1 | 184.2 | 213.3 | 242.4 |
21W49 | 119 | +1 | +0.85% | 48.69 | 2.44 | 97.38 | 126.6 | 155.8 | 185 | 214.2 | 243.5 |
21W48 | 118 | +4 | +3.51% | 48.9 | 2.41 | 97.8 | 127.1 | 156.5 | 185.8 | 215.2 | 244.5 |
21W47 | 114 | -3 | -2.56% | 49.11 | 2.32 | 98.22 | 127.7 | 157.2 | 186.6 | 216.1 | 245.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W46 | 117 | -7.5 | -6.02% | 49.32 | 2.37 | 98.64 | 128.2 | 157.8 | 187.4 | 217 | 246.6 |
21W45 | 124.5 | +1.5 | +1.22% | 49.53 | 2.51 | 99.07 | 128.8 | 158.5 | 188.2 | 217.9 | 247.7 |
21W44 | 123 | +2 | +1.65% | 49.74 | 2.47 | 99.49 | 129.3 | 159.2 | 189 | 218.9 | 248.7 |
21W43 | 121 | +7 | +6.14% | 49.95 | 2.42 | 99.91 | 129.9 | 159.9 | 189.8 | 219.8 | 249.8 |
21W42 | 114 | +10.5 | +10.1% | 50.16 | 2.27 | 100.3 | 130.4 | 160.5 | 190.6 | 220.7 | 250.8 |
21W41 | 103.5 | -1 | -0.96% | 50.37 | 2.05 | 100.7 | 131 | 161.2 | 191.4 | 221.6 | 251.9 |
21W40 | 104.5 | -6.5 | -5.86% | 50.58 | 2.07 | 101.2 | 131.5 | 161.9 | 192.2 | 222.6 | 252.9 |
21W39 | 111 | -3 | -2.63% | 50.8 | 2.19 | 101.6 | 132.1 | 162.5 | 193 | 223.5 | 254 |
21W38 | 114 | -19 | -14.3% | 51.01 | 2.24 | 102 | 132.6 | 163.2 | 193.8 | 224.4 | 255 |
21W37 | 133 | +2 | +1.53% | 51.22 | 2.6 | 102.4 | 133.2 | 163.9 | 194.6 | 225.3 | 256.1 |
21W36 | 131 | +7 | +5.65% | 51.43 | 2.55 | 102.9 | 133.7 | 164.6 | 195.4 | 226.3 | 257.1 |
21W35 | 124 | +9 | +7.83% | 51.64 | 2.4 | 103.3 | 134.3 | 165.2 | 196.2 | 227.2 | 258.2 |
21W34 | 115 | -16.5 | -12.5% | 51.85 | 2.22 | 103.7 | 134.8 | 165.9 | 197 | 228.1 | 259.2 |
21W33 | 131.5 | -4 | -2.95% | 52.06 | 2.53 | 104.1 | 135.3 | 166.6 | 197.8 | 229.1 | 260.3 |
21W32 | 135.5 | +3 | +2.26% | 52.27 | 2.59 | 104.5 | 135.9 | 167.3 | 198.6 | 230 | 261.3 |
21W31 | 132.5 | -5 | -3.64% | 52.48 | 2.52 | 105 | 136.4 | 167.9 | 199.4 | 230.9 | 262.4 |
21W30 | 137.5 | -4.5 | -3.17% | 52.69 | 2.61 | 105.4 | 137 | 168.6 | 200.2 | 231.8 | 263.4 |
21W29 | 142 | +0.5 | +0.35% | 52.9 | 2.68 | 105.8 | 137.5 | 169.3 | 201 | 232.8 | 264.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W28 | 141.5 | -2.5 | -1.74% | 53.11 | 2.66 | 106.2 | 138.1 | 170 | 201.8 | 233.7 | 265.5 |
21W27 | 144 | 0 | 0% | 53.32 | 2.7 | 106.6 | 138.6 | 170.6 | 202.6 | 234.6 | 266.6 |
21W26 | 144 | -7.5 | -4.95% | 53.53 | 2.69 | 107.1 | 139.2 | 171.3 | 203.4 | 235.5 | 267.7 |
21W25 | 151.5 | -7.5 | -4.72% | 53.74 | 2.82 | 107.5 | 139.7 | 172 | 204.2 | 236.5 | 268.7 |
21W24 | 159 | -6.5 | -3.93% | 53.95 | 2.95 | 107.9 | 140.3 | 172.6 | 205 | 237.4 | 269.8 |
21W23 | 165.5 | +1 | +0.61% | 54.16 | 3.06 | 108.3 | 140.8 | 173.3 | 205.8 | 238.3 | 270.8 |
21W22 | 164.5 | -3.5 | -2.08% | 54.37 | 3.03 | 108.7 | 141.4 | 174 | 206.6 | 239.2 | 271.9 |
21W21 | 168 | -15.5 | -8.45% | 54.58 | 3.08 | 109.2 | 141.9 | 174.7 | 207.4 | 240.2 | 272.9 |
21W20 | 183.5 | +17 | +10.2% | 54.79 | 3.35 | 109.6 | 142.5 | 175.3 | 208.2 | 241.1 | 274 |
21W19 | 166.5 | -3.5 | -2.06% | 55 | 3.03 | 110 | 143 | 176 | 209 | 242 | 275 |
21W18 | 170 | -0.5 | -0.29% | 55.21 | 3.08 | 110.4 | 143.6 | 176.7 | 209.8 | 242.9 | 276.1 |
21W17 | 170.5 | -2 | -1.16% | 55.42 | 3.08 | 110.8 | 144.1 | 177.4 | 210.6 | 243.9 | 277.1 |
21W16 | 172.5 | -4 | -2.27% | 55.63 | 3.1 | 111.3 | 144.6 | 178 | 211.4 | 244.8 | 278.2 |
21W15 | 176.5 | -3 | -1.67% | 55.84 | 3.16 | 111.7 | 145.2 | 178.7 | 212.2 | 245.7 | 279.2 |
21W14 | 179.5 | 0 | 0% | 56.05 | 3.2 | 112.1 | 145.7 | 179.4 | 213 | 246.6 | 280.3 |
21W13 | 179.5 | -1 | -0.55% | 56.27 | 3.19 | 112.5 | 146.3 | 180 | 213.8 | 247.6 | 281.3 |
21W12 | 180.5 | -3.5 | -1.9% | 56.48 | 3.2 | 113 | 146.8 | 180.7 | 214.6 | 248.5 | 282.4 |
21W11 | 184 | +13.5 | +7.92% | 56.69 | 3.25 | 113.4 | 147.4 | 181.4 | 215.4 | 249.4 | 283.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W10 | 170.5 | 0 | 0% | 56.9 | 3 | 113.8 | 147.9 | 182.1 | 216.2 | 250.3 | 284.5 |
21W09 | 170.5 | +1.5 | +0.89% | 57.11 | 2.99 | 114.2 | 148.5 | 182.7 | 217 | 251.3 | 285.5 |
21W08 | 169 | -3 | -1.74% | 57.32 | 2.95 | 114.6 | 149 | 183.4 | 217.8 | 252.2 | 286.6 |
21W06 | 172 | -2.5 | -1.43% | 57.53 | 2.99 | 115.1 | 149.6 | 184.1 | 218.6 | 253.1 | 287.6 |
21W05 | 174.5 | -5 | -2.79% | 57.74 | 3.02 | 115.5 | 150.1 | 184.8 | 219.4 | 254 | 288.7 |
21W04 | 179.5 | +6.5 | +3.76% | 57.95 | 3.1 | 115.9 | 150.7 | 185.4 | 220.2 | 255 | 289.7 |
21W03 | 173 | -4 | -2.26% | 58.16 | 2.97 | 116.3 | 151.2 | 186.1 | 221 | 255.9 | 290.8 |
21W02 | 177 | -9 | -4.84% | 58.37 | 3.03 | 116.7 | 151.8 | 186.8 | 221.8 | 256.8 | 291.8 |
21W01 | 186 | -0.5 | -0.27% | 58.58 | 3.18 | 117.2 | 152.3 | 187.5 | 222.6 | 257.8 | 292.9 |
20W52 | 186.5 | +7.5 | +4.19% | 58.79 | 3.17 | 117.6 | 152.9 | 188.1 | 223.4 | 258.7 | 294 |
20W51 | 179 | -3 | -1.65% | 58.48 | 3.06 | 117 | 152.1 | 187.1 | 222.2 | 257.3 | 292.4 |
20W50 | 182 | -6 | -3.19% | 58.17 | 3.13 | 116.3 | 151.3 | 186.2 | 221.1 | 256 | 290.9 |
20W49 | 188 | -5.5 | -2.84% | 57.87 | 3.25 | 115.7 | 150.5 | 185.2 | 219.9 | 254.6 | 289.3 |
20W48 | 193.5 | -6 | -3.01% | 57.56 | 3.36 | 115.1 | 149.7 | 184.2 | 218.7 | 253.3 | 287.8 |
20W47 | 199.5 | -2.5 | -1.24% | 57.25 | 3.48 | 114.5 | 148.9 | 183.2 | 217.6 | 251.9 | 286.3 |
20W46 | 202 | -21.5 | -9.62% | 56.94 | 3.55 | 113.9 | 148.1 | 182.2 | 216.4 | 250.5 | 284.7 |
20W45 | 223.5 | -8.5 | -3.66% | 56.63 | 3.95 | 113.3 | 147.3 | 181.2 | 215.2 | 249.2 | 283.2 |
20W44 | 232 | -2.5 | -1.07% | 56.33 | 4.12 | 112.7 | 146.5 | 180.2 | 214 | 247.8 | 281.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W43 | 234.5 | -1 | -0.42% | 56.02 | 4.19 | 112 | 145.6 | 179.3 | 212.9 | 246.5 | 280.1 |
20W42 | 235.5 | -12.5 | -5.04% | 55.71 | 4.23 | 111.4 | 144.8 | 178.3 | 211.7 | 245.1 | 278.6 |
20W41 | 248 | +13.5 | +5.76% | 55.4 | 4.48 | 110.8 | 144 | 177.3 | 210.5 | 243.8 | 277 |
20W40 | 234.5 | -4 | -1.68% | 55.1 | 4.26 | 110.2 | 143.2 | 176.3 | 209.4 | 242.4 | 275.5 |
20W39 | 238.5 | -16 | -6.29% | 54.79 | 4.35 | 109.6 | 142.4 | 175.3 | 208.2 | 241.1 | 273.9 |
20W38 | 254.5 | +5.5 | +2.21% | 54.48 | 4.67 | 109 | 141.6 | 174.3 | 207 | 239.7 | 272.4 |
20W37 | 249 | -11 | -4.23% | 54.17 | 4.6 | 108.3 | 140.8 | 173.3 | 205.9 | 238.4 | 270.9 |
20W36 | 260 | -6.5 | -2.44% | 53.86 | 4.83 | 107.7 | 140 | 172.4 | 204.7 | 237 | 269.3 |
20W35 | 266.5 | -10 | -3.62% | 53.56 | 4.98 | 107.1 | 139.2 | 171.4 | 203.5 | 235.6 | 267.8 |
20W34 | 276.5 | -1 | -0.36% | 53.25 | 5.19 | 106.5 | 138.4 | 170.4 | 202.3 | 234.3 | 266.2 |
20W33 | 277.5 | -37.5 | -11.9% | 52.94 | 5.24 | 105.9 | 137.6 | 169.4 | 201.2 | 232.9 | 264.7 |
20W32 | 315 | +51 | +19.3% | 52.63 | 5.98 | 105.3 | 136.8 | 168.4 | 200 | 231.6 | 263.2 |
20W31 | 264 | +10 | +3.94% | 52.32 | 5.05 | 104.6 | 136 | 167.4 | 198.8 | 230.2 | 261.6 |
20W30 | 254 | +9 | +3.67% | 52.02 | 4.88 | 104 | 135.2 | 166.5 | 197.7 | 228.9 | 260.1 |
20W29 | 245 | -13 | -5.04% | 51.71 | 4.74 | 103.4 | 134.4 | 165.5 | 196.5 | 227.5 | 258.5 |
20W28 | 258 | +1 | +0.39% | 51.4 | 5.02 | 102.8 | 133.6 | 164.5 | 195.3 | 226.2 | 257 |
20W27 | 257 | -1 | -0.39% | 51.09 | 5.03 | 102.2 | 132.8 | 163.5 | 194.2 | 224.8 | 255.5 |
20W26 | 258 | -16 | -5.84% | 50.78 | 5.08 | 101.6 | 132 | 162.5 | 193 | 223.5 | 253.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W25 | 274 | -3 | -1.08% | 50.48 | 5.43 | 101 | 131.2 | 161.5 | 191.8 | 222.1 | 252.4 |
20W24 | 277 | 0 | 0% | 50.17 | 5.52 | 100.3 | 130.4 | 160.5 | 190.6 | 220.7 | 250.8 |
20W23 | 277 | +33 | +13.5% | 49.86 | 5.56 | 99.72 | 129.6 | 159.6 | 189.5 | 219.4 | 249.3 |
20W22 | 244 | +2.5 | +1.04% | 49.55 | 4.92 | 99.11 | 128.8 | 158.6 | 188.3 | 218 | 247.8 |
20W21 | 241.5 | +9 | +3.87% | 49.25 | 4.9 | 98.49 | 128 | 157.6 | 187.1 | 216.7 | 246.2 |
20W20 | 232.5 | -2.5 | -1.06% | 48.94 | 4.75 | 97.88 | 127.2 | 156.6 | 186 | 215.3 | 244.7 |
20W19 | 235 | +18.5 | +8.55% | 48.63 | 4.83 | 97.26 | 126.4 | 155.6 | 184.8 | 214 | 243.1 |
20W18 | 216.5 | -1.5 | -0.69% | 48.32 | 4.48 | 96.64 | 125.6 | 154.6 | 183.6 | 212.6 | 241.6 |
20W17 | 218 | +44.5 | +25.6% | 48.01 | 4.54 | 96.03 | 124.8 | 153.6 | 182.5 | 211.3 | 240.1 |
20W16 | 173.5 | +20.5 | +13.4% | 47.71 | 3.64 | 95.41 | 124 | 152.7 | 181.3 | 209.9 | 238.5 |
20W15 | 153 | +14 | +10.1% | 47.4 | 3.23 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 |
20W14 | 139 | +3.5 | +2.58% | 47.09 | 2.95 | 94.18 | 122.4 | 150.7 | 178.9 | 207.2 | 235.5 |
20W13 | 135.5 | +8 | +6.27% | 46.78 | 2.9 | 93.56 | 121.6 | 149.7 | 177.8 | 205.8 | 233.9 |
20W12 | 127.5 | -4.5 | -3.41% | 46.47 | 2.74 | 92.95 | 120.8 | 148.7 | 176.6 | 204.5 | 232.4 |
20W11 | 132 | -35.5 | -21.2% | 46.17 | 2.86 | 92.33 | 120 | 147.7 | 175.4 | 203.1 | 230.8 |
20W10 | 167.5 | +0.5 | +0.3% | 45.86 | 3.65 | 91.72 | 119.2 | 146.7 | 174.3 | 201.8 | 229.3 |
20W09 | 167 | -0.5 | -0.3% | 45.55 | 3.67 | 91.1 | 118.4 | 145.8 | 173.1 | 200.4 | 227.8 |
20W08 | 167.5 | +8.5 | +5.35% | 45.24 | 3.7 | 90.49 | 117.6 | 144.8 | 171.9 | 199.1 | 226.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W07 | 159 | -7.5 | -4.5% | 44.94 | 3.54 | 89.87 | 116.8 | 143.8 | 170.8 | 197.7 | 224.7 |
20W06 | 166.5 | -10.5 | -5.93% | 44.63 | 3.73 | 89.25 | 116 | 142.8 | 169.6 | 196.4 | 223.1 |
20W05 | 177 | +30.5 | +20.8% | 44.32 | 3.99 | 88.64 | 115.2 | 141.8 | 168.4 | 195 | 221.6 |
20W04 | 146.5 | +13 | +9.74% | 44.01 | 3.33 | 88.02 | 114.4 | 140.8 | 167.2 | 193.7 | 220.1 |
20W03 | 133.5 | -1 | -0.74% | 43.7 | 3.05 | 87.41 | 113.6 | 139.9 | 166.1 | 192.3 | 218.5 |
20W02 | 134.5 | -3.5 | -2.54% | 43.4 | 3.1 | 86.79 | 112.8 | 138.9 | 164.9 | 190.9 | 217 |
20W01 | 138 | +2.5 | +1.85% | 43.09 | 3.2 | 86.18 | 112 | 137.9 | 163.7 | 189.6 | 215.4 |
19W52 | 135.5 | +1 | +0.74% | 42.78 | 3.17 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W51 | 134.5 | +1.5 | +1.13% | 42.78 | 3.14 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W50 | 133 | -1.5 | -1.12% | 42.78 | 3.11 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W49 | 134.5 | +4 | +3.07% | 42.78 | 3.14 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W48 | 130.5 | -1.5 | -1.14% | 42.78 | 3.05 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W47 | 132 | +1.5 | +1.15% | 42.78 | 3.09 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W46 | 130.5 | -4.5 | -3.33% | 42.78 | 3.05 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W45 | 135 | 0 | 0% | 42.78 | 3.16 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W44 | 135 | -0.5 | -0.37% | 42.78 | 3.16 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W43 | 135.5 | +1 | +0.74% | 42.78 | 3.17 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W42 | 134.5 | -3.5 | -2.54% | 42.78 | 3.14 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
19W41 | 138 | -1 | -0.72% | 42.78 | 3.23 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W40 | 139 | -2 | -1.42% | 42.78 | 3.25 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W39 | 141 | -2.5 | -1.74% | 42.78 | 3.3 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W38 | 143.5 | -2 | -1.37% | 42.78 | 3.35 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W37 | 145.5 | -3 | -2.02% | 42.78 | 3.4 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W36 | 148.5 | -0.5 | -0.34% | 42.78 | 3.47 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W35 | 149 | +4.5 | +3.11% | 42.78 | 3.48 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W34 | 144.5 | -0.5 | -0.34% | 42.78 | 3.38 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W33 | 145 | +1 | +0.69% | 42.78 | 3.39 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W32 | 144 | -4.5 | -3.03% | 42.78 | 3.37 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W31 | 148.5 | -3.5 | -2.3% | 42.78 | 3.47 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W30 | 152 | -6 | -3.8% | 42.78 | 3.55 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W29 | 158 | 0 | 0% | 42.78 | 3.69 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W28 | 158 | -1 | -0.63% | 42.78 | 3.69 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W27 | 159 | -4.5 | -2.75% | 42.78 | 3.72 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W26 | 163.5 | 0 | 0% | 42.78 | 3.82 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W25 | 163.5 | -1 | -0.61% | 42.78 | 3.82 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W24 | 164.5 | +5 | +3.13% | 42.78 | 3.85 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
19W23 | 159.5 | -4.5 | -2.74% | 42.78 | 3.73 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W22 | 164 | +0.5 | +0.31% | 42.78 | 3.83 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W21 | 163.5 | +3.5 | +2.19% | 42.78 | 3.82 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W20 | 160 | -3.5 | -2.14% | 42.78 | 3.74 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W19 | 163.5 | -1 | -0.61% | 42.78 | 3.82 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
19W18 | 164.5 | +6 | +3.79% | 42.78 | 3.85 | 85.56 | 111.2 | 136.9 | 162.6 | 188.2 | 213.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |