* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W16 | 30.5 | -0.7 | -2.24% | 30.55 | 1 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
24W15 | 31.2 | +0.9 | +2.97% | 30.55 | 1.02 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
24W14 | 30.3 | -0.1 | -0.33% | 30.55 | 0.99 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
24W13 | 30.4 | +0.3 | +1% | 30.55 | 1 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
24W12 | 30.1 | -0.4 | -1.31% | 30.55 | 0.99 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
24W11 | 30.5 | 0 | 0% | 30.55 | 1 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
24W10 | 30.5 | +0.5 | +1.67% | 30.55 | 1 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
24W09 | 30 | -2.15 | -6.69% | 30.55 | 0.98 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
24W08 | 32.15 | +2.05 | +6.81% | 30.55 | 1.05 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
24W07 | 30.1 | +0.1 | +0.33% | 30.55 | 0.99 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
24W06 | 30 | 0 | 0% | 30.55 | 0.98 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
24W05 | 30 | +0.1 | +0.33% | 30.55 | 0.98 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
24W04 | 29.9 | +0.05 | +0.17% | 30.55 | 0.98 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
24W03 | 29.85 | -0.45 | -1.49% | 30.55 | 0.98 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
24W02 | 30.3 | +0.3 | +1% | 30.55 | 0.99 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
24W01 | 30 | 0 | 0% | 30.55 | 0.98 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W52 | 30 | 0 | 0% | 30.55 | 0.98 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W51 | 30 | -0.5 | -1.64% | 30.55 | 0.98 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W50 | 30.5 | +0.1 | +0.33% | 30.55 | 1 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W49 | 30.4 | +0.2 | +0.66% | 30.55 | 1 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W48 | 30.2 | -0.2 | -0.66% | 30.55 | 0.99 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W47 | 30.4 | +0.15 | +0.5% | 30.55 | 1 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W46 | 30.25 | -0.05 | -0.17% | 30.55 | 0.99 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W45 | 30.3 | -0.1 | -0.33% | 30.55 | 0.99 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W44 | 30.4 | -0.1 | -0.33% | 30.55 | 1 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W43 | 30.5 | 0 | 0% | 30.55 | 1 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W42 | 30.5 | -0.9 | -2.87% | 30.55 | 1 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W41 | 31.4 | -0.5 | -1.57% | 30.55 | 1.03 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W40 | 31.9 | -0.1 | -0.31% | 30.55 | 1.04 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W39 | 32 | -0.1 | -0.31% | 30.55 | 1.05 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W38 | 32.1 | -0.3 | -0.93% | 30.55 | 1.05 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W37 | 32.4 | -0.6 | -1.82% | 30.55 | 1.06 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W36 | 33 | +1.3 | +4.1% | 30.55 | 1.08 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W35 | 31.7 | -2.45 | -7.17% | 30.55 | 1.04 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W34 | 34.15 | +2.15 | +6.72% | 30.55 | 1.12 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W33 | 32 | -0.8 | -2.44% | 30.55 | 1.05 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W32 | 32.8 | -1.2 | -3.53% | 30.55 | 1.07 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W31 | 34 | 0 | 0% | 30.55 | 1.11 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W30 | 34 | 0 | 0% | 30.55 | 1.11 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W29 | 34 | -1.3 | -3.68% | 30.55 | 1.11 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W28 | 35.3 | -0.4 | -1.12% | 30.55 | 1.16 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W27 | 35.7 | +0.1 | +0.28% | 30.55 | 1.17 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W26 | 35.6 | +0.3 | +0.85% | 30.55 | 1.17 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W25 | 35.3 | -0.15 | -0.42% | 30.55 | 1.16 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W24 | 35.45 | +0.05 | +0.14% | 30.55 | 1.16 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W23 | 35.4 | -0.1 | -0.28% | 30.55 | 1.16 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W22 | 35.5 | 0 | 0% | 30.55 | 1.16 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W21 | 35.5 | +0.8 | +2.31% | 30.55 | 1.16 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W20 | 34.7 | -0.05 | -0.14% | 30.55 | 1.14 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W19 | 34.75 | -1.95 | -5.31% | 30.55 | 1.14 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W18 | 36.7 | +0.2 | +0.55% | 30.55 | 1.2 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W17 | 36.5 | -0.8 | -2.14% | 30.55 | 1.19 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W16 | 37.3 | +1.1 | +3.04% | 30.55 | 1.22 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W15 | 36.2 | +0.55 | +1.54% | 30.55 | 1.18 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W14 | 35.65 | +0.15 | +0.42% | 30.55 | 1.17 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W13 | 35.5 | -0.3 | -0.84% | 30.55 | 1.16 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W12 | 35.8 | -0.2 | -0.56% | 30.55 | 1.17 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W11 | 36 | -0.7 | -1.91% | 30.55 | 1.18 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W10 | 36.7 | +3.25 | +9.72% | 30.55 | 1.2 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W09 | 33.45 | -0.25 | -0.74% | 30.55 | 1.09 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W08 | 33.7 | +0.85 | +2.59% | 30.55 | 1.1 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W07 | 32.85 | -1.1 | -3.24% | 30.55 | 1.08 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W06 | 33.95 | +0.05 | +0.15% | 30.55 | 1.11 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W05 | 33.9 | +0.9 | +2.73% | 30.55 | 1.11 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W03 | 33 | -0.5 | -1.49% | 30.55 | 1.08 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W02 | 33.5 | +0.5 | +1.52% | 30.55 | 1.1 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
23W01 | 33 | +0.95 | +2.96% | 30.55 | 1.08 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
22W53 | 32.05 | -0.85 | -2.58% | 30.55 | 1.05 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
22W52 | 32.9 | -0.25 | -0.75% | 30.5 | 1.08 | 30.5 | 36.6 | 42.7 | 48.8 | 54.9 | 61 |
22W51 | 33.15 | -0.85 | -2.5% | 30.45 | 1.09 | 30.45 | 36.55 | 42.64 | 48.73 | 54.82 | 60.91 |
22W50 | 34 | -1 | -2.86% | 30.41 | 1.12 | 30.41 | 36.49 | 42.57 | 48.65 | 54.73 | 60.81 |
22W49 | 35 | 0 | 0% | 30.36 | 1.15 | 30.36 | 36.43 | 42.5 | 48.57 | 54.65 | 60.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W48 | 35 | -0.3 | -0.85% | 30.31 | 1.15 | 30.31 | 36.37 | 42.44 | 48.5 | 54.56 | 60.62 |
22W47 | 35.3 | -0.2 | -0.56% | 30.26 | 1.17 | 30.26 | 36.32 | 42.37 | 48.42 | 54.47 | 60.53 |
22W46 | 35.5 | -0.25 | -0.7% | 30.22 | 1.17 | 30.22 | 36.26 | 42.3 | 48.35 | 54.39 | 60.43 |
22W45 | 35.75 | -2.25 | -5.92% | 30.17 | 1.19 | 30.17 | 36.2 | 42.24 | 48.27 | 54.3 | 60.34 |
22W44 | 38 | +4.8 | +14.5% | 30.12 | 1.26 | 30.12 | 36.14 | 42.17 | 48.19 | 54.22 | 60.24 |
22W43 | 33.2 | +2.7 | +8.85% | 30.07 | 1.1 | 30.07 | 36.09 | 42.1 | 48.12 | 54.13 | 60.15 |
22W42 | 30.5 | -2.15 | -6.58% | 30.03 | 1.02 | 30.03 | 36.03 | 42.04 | 48.04 | 54.05 | 60.05 |
22W41 | 32.65 | +0.15 | +0.46% | 29.98 | 1.09 | 29.98 | 35.97 | 41.97 | 47.96 | 53.96 | 59.96 |
22W40 | 32.5 | -4.5 | -12.2% | 29.93 | 1.09 | 29.93 | 35.92 | 41.9 | 47.89 | 53.87 | 59.86 |
22W39 | 37 | -1 | -2.63% | 29.88 | 1.24 | 29.88 | 35.86 | 41.84 | 47.81 | 53.79 | 59.76 |
22W38 | 38 | -0.1 | -0.26% | 29.83 | 1.27 | 29.83 | 35.8 | 41.77 | 47.74 | 53.7 | 59.67 |
22W37 | 38.1 | -0.9 | -2.31% | 29.79 | 1.28 | 29.79 | 35.74 | 41.7 | 47.66 | 53.62 | 59.57 |
22W36 | 39 | -0.4 | -1.02% | 29.74 | 1.31 | 29.74 | 35.69 | 41.63 | 47.58 | 53.53 | 59.48 |
22W35 | 39.4 | -0.6 | -1.5% | 29.69 | 1.33 | 29.69 | 35.63 | 41.57 | 47.51 | 53.44 | 59.38 |
22W34 | 40 | +0.25 | +0.63% | 29.64 | 1.35 | 29.64 | 35.57 | 41.5 | 47.43 | 53.36 | 59.29 |
22W33 | 39.75 | -1.55 | -3.75% | 29.6 | 1.34 | 29.6 | 35.52 | 41.43 | 47.35 | 53.27 | 59.19 |
22W32 | 41.3 | -0.7 | -1.67% | 29.55 | 1.4 | 29.55 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 |
22W31 | 42 | +2 | +5% | 29.5 | 1.42 | 29.5 | 35.4 | 41.3 | 47.2 | 53.1 | 59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W30 | 40 | +0.1 | +0.25% | 29.45 | 1.36 | 29.45 | 35.34 | 41.23 | 47.12 | 53.02 | 58.91 |
22W29 | 39.9 | -1.65 | -3.97% | 29.41 | 1.36 | 29.41 | 35.29 | 41.17 | 47.05 | 52.93 | 58.81 |
22W28 | 41.55 | +1.05 | +2.59% | 29.36 | 1.42 | 29.36 | 35.23 | 41.1 | 46.97 | 52.84 | 58.72 |
22W27 | 40.5 | -0.9 | -2.17% | 29.31 | 1.38 | 29.31 | 35.17 | 41.03 | 46.9 | 52.76 | 58.62 |
22W26 | 41.4 | -2.1 | -4.83% | 29.26 | 1.41 | 29.26 | 35.11 | 40.97 | 46.82 | 52.67 | 58.52 |
22W25 | 43.5 | 0 | 0% | 29.21 | 1.49 | 29.21 | 35.06 | 40.9 | 46.74 | 52.59 | 58.43 |
22W24 | 43.5 | +0.5 | +1.16% | 29.17 | 1.49 | 29.17 | 35 | 40.83 | 46.67 | 52.5 | 58.33 |
22W23 | 43 | -0.5 | -1.15% | 29.12 | 1.48 | 29.12 | 34.94 | 40.77 | 46.59 | 52.41 | 58.24 |
22W22 | 43.5 | +1.9 | +4.57% | 29.07 | 1.5 | 29.07 | 34.89 | 40.7 | 46.51 | 52.33 | 58.14 |
22W21 | 41.6 | -1.4 | -3.26% | 29.02 | 1.43 | 29.02 | 34.83 | 40.63 | 46.44 | 52.24 | 58.05 |
22W20 | 43 | -0.05 | -0.12% | 28.98 | 1.48 | 28.98 | 34.77 | 40.57 | 46.36 | 52.16 | 57.95 |
22W19 | 43.05 | -0.1 | -0.23% | 28.93 | 1.49 | 28.93 | 34.71 | 40.5 | 46.29 | 52.07 | 57.86 |
22W18 | 43.15 | -1.55 | -3.47% | 28.88 | 1.49 | 28.88 | 34.66 | 40.43 | 46.21 | 51.99 | 57.76 |
22W17 | 44.7 | -1.1 | -2.4% | 28.83 | 1.55 | 28.83 | 34.6 | 40.37 | 46.13 | 51.9 | 57.67 |
22W16 | 45.8 | -3.7 | -7.47% | 28.79 | 1.59 | 28.79 | 34.54 | 40.3 | 46.06 | 51.81 | 57.57 |
22W15 | 49.5 | +0.2 | +0.41% | 28.74 | 1.72 | 28.74 | 34.49 | 40.23 | 45.98 | 51.73 | 57.48 |
22W14 | 49.3 | -1.2 | -2.38% | 28.69 | 1.72 | 28.69 | 34.43 | 40.17 | 45.9 | 51.64 | 57.38 |
22W13 | 50.5 | +5.8 | +13% | 28.64 | 1.76 | 28.64 | 34.37 | 40.1 | 45.83 | 51.56 | 57.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W12 | 44.7 | +0.7 | +1.59% | 28.59 | 1.56 | 28.59 | 34.31 | 40.03 | 45.75 | 51.47 | 57.19 |
22W11 | 44 | -0.3 | -0.68% | 28.55 | 1.54 | 28.55 | 34.26 | 39.97 | 45.68 | 51.38 | 57.09 |
22W10 | 44.3 | +1.8 | +4.24% | 28.5 | 1.55 | 28.5 | 34.2 | 39.9 | 45.6 | 51.3 | 57 |
22W09 | 42.5 | +0.2 | +0.47% | 28.45 | 1.49 | 28.45 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 |
22W08 | 42.3 | -1.2 | -2.76% | 28.4 | 1.49 | 28.4 | 34.08 | 39.77 | 45.45 | 51.13 | 56.81 |
22W07 | 43.5 | +1 | +2.35% | 28.36 | 1.53 | 28.36 | 34.03 | 39.7 | 45.37 | 51.04 | 56.71 |
22W05 | 42.5 | +0.5 | +1.19% | 28.31 | 1.5 | 28.31 | 33.97 | 39.63 | 45.29 | 50.96 | 56.62 |
22W04 | 42 | -1 | -2.33% | 28.26 | 1.49 | 28.26 | 33.91 | 39.57 | 45.22 | 50.87 | 56.52 |
22W03 | 43 | +0.05 | +0.12% | 28.21 | 1.52 | 28.21 | 33.86 | 39.5 | 45.14 | 50.78 | 56.43 |
22W02 | 42.95 | 0 | 0% | 28.17 | 1.52 | 28.17 | 33.8 | 39.43 | 45.06 | 50.7 | 56.33 |
22W01 | 42.95 | -0.05 | -0.12% | 28.12 | 1.53 | 28.12 | 33.74 | 39.36 | 44.99 | 50.61 | 56.24 |
21W52 | 43 | +0.6 | +1.42% | 28.07 | 1.53 | 28.07 | 33.68 | 39.3 | 44.91 | 50.53 | 56.14 |
21W51 | 42.4 | -0.4 | -0.93% | 28.01 | 1.51 | 28.01 | 33.61 | 39.21 | 44.81 | 50.41 | 56.01 |
21W50 | 42.8 | -1.2 | -2.73% | 27.94 | 1.53 | 27.94 | 33.53 | 39.12 | 44.71 | 50.3 | 55.89 |
21W49 | 44 | +1.5 | +3.53% | 27.88 | 1.58 | 27.88 | 33.46 | 39.03 | 44.61 | 50.19 | 55.76 |
21W48 | 42.5 | -2.75 | -6.08% | 27.82 | 1.53 | 27.82 | 33.38 | 38.95 | 44.51 | 50.07 | 55.64 |
21W47 | 45.25 | +1.45 | +3.31% | 27.76 | 1.63 | 27.76 | 33.31 | 38.86 | 44.41 | 49.96 | 55.51 |
21W46 | 43.8 | +2.3 | +5.54% | 27.69 | 1.58 | 27.69 | 33.23 | 38.77 | 44.31 | 49.85 | 55.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W45 | 41.5 | -0.4 | -0.95% | 27.63 | 1.5 | 27.63 | 33.16 | 38.68 | 44.21 | 49.74 | 55.26 |
21W44 | 41.9 | +2.7 | +6.89% | 27.57 | 1.52 | 27.57 | 33.08 | 38.6 | 44.11 | 49.62 | 55.14 |
21W43 | 39.2 | -0.6 | -1.51% | 27.51 | 1.43 | 27.51 | 33.01 | 38.51 | 44.01 | 49.51 | 55.01 |
21W42 | 39.8 | -1 | -2.45% | 27.44 | 1.45 | 27.44 | 32.93 | 38.42 | 43.91 | 49.4 | 54.89 |
21W41 | 40.8 | -1.3 | -3.09% | 27.38 | 1.49 | 27.38 | 32.86 | 38.33 | 43.81 | 49.28 | 54.76 |
21W40 | 42.1 | +0.3 | +0.72% | 27.32 | 1.54 | 27.32 | 32.78 | 38.24 | 43.71 | 49.17 | 54.63 |
21W39 | 41.8 | -4.2 | -9.13% | 27.25 | 1.53 | 27.25 | 32.71 | 38.16 | 43.61 | 49.06 | 54.51 |
21W38 | 46 | -1.8 | -3.77% | 27.19 | 1.69 | 27.19 | 32.63 | 38.07 | 43.51 | 48.94 | 54.38 |
21W37 | 47.8 | -1.75 | -3.53% | 27.13 | 1.76 | 27.13 | 32.55 | 37.98 | 43.41 | 48.83 | 54.26 |
21W36 | 49.55 | -0.45 | -0.9% | 27.07 | 1.83 | 27.07 | 32.48 | 37.89 | 43.31 | 48.72 | 54.13 |
21W35 | 50 | +3.7 | +7.99% | 27 | 1.85 | 27 | 32.4 | 37.8 | 43.21 | 48.61 | 54.01 |
21W34 | 46.3 | +0.7 | +1.54% | 26.94 | 1.72 | 26.94 | 32.33 | 37.72 | 43.1 | 48.49 | 53.88 |
21W33 | 45.6 | -2.9 | -5.98% | 26.88 | 1.7 | 26.88 | 32.25 | 37.63 | 43 | 48.38 | 53.76 |
21W32 | 48.5 | +1.3 | +2.75% | 26.82 | 1.81 | 26.82 | 32.18 | 37.54 | 42.9 | 48.27 | 53.63 |
21W31 | 47.2 | +3.1 | +7.03% | 26.75 | 1.76 | 26.75 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 |
21W30 | 44.1 | +1.1 | +2.56% | 26.69 | 1.65 | 26.69 | 32.03 | 37.37 | 42.7 | 48.04 | 53.38 |
21W29 | 43 | +1.3 | +3.12% | 26.63 | 1.61 | 26.63 | 31.95 | 37.28 | 42.6 | 47.93 | 53.25 |
21W28 | 41.7 | +1.7 | +4.25% | 26.56 | 1.57 | 26.56 | 31.88 | 37.19 | 42.5 | 47.82 | 53.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W27 | 40 | -2 | -4.76% | 26.5 | 1.51 | 26.5 | 31.8 | 37.1 | 42.4 | 47.7 | 53 |
21W26 | 42 | +2.25 | +5.66% | 26.44 | 1.59 | 26.44 | 31.73 | 37.01 | 42.3 | 47.59 | 52.88 |
21W25 | 39.75 | -0.05 | -0.13% | 26.38 | 1.51 | 26.38 | 31.65 | 36.93 | 42.2 | 47.48 | 52.75 |
21W24 | 39.8 | +1.1 | +2.84% | 26.31 | 1.51 | 26.31 | 31.58 | 36.84 | 42.1 | 47.36 | 52.63 |
21W23 | 38.7 | -0.1 | -0.26% | 26.25 | 1.47 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
21W22 | 38.8 | +0.65 | +1.7% | 26.19 | 1.48 | 26.19 | 31.43 | 36.66 | 41.9 | 47.14 | 52.38 |
21W21 | 38.15 | -0.05 | -0.13% | 26.12 | 1.46 | 26.12 | 31.35 | 36.57 | 41.8 | 47.02 | 52.25 |
21W20 | 38.2 | -2.6 | -6.37% | 26.06 | 1.47 | 26.06 | 31.27 | 36.49 | 41.7 | 46.91 | 52.12 |
21W19 | 40.8 | +0.25 | +0.62% | 26 | 1.57 | 26 | 31.2 | 36.4 | 41.6 | 46.8 | 52 |
21W18 | 40.55 | +0.55 | +1.37% | 25.94 | 1.56 | 25.94 | 31.12 | 36.31 | 41.5 | 46.69 | 51.87 |
21W17 | 40 | -1 | -2.44% | 25.87 | 1.55 | 25.87 | 31.05 | 36.22 | 41.4 | 46.57 | 51.75 |
21W16 | 41 | -1 | -2.38% | 25.81 | 1.59 | 25.81 | 30.97 | 36.14 | 41.3 | 46.46 | 51.62 |
21W15 | 42 | +2 | +5% | 25.75 | 1.63 | 25.75 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 |
21W14 | 40 | +2 | +5.26% | 25.69 | 1.56 | 25.69 | 30.82 | 35.96 | 41.1 | 46.23 | 51.37 |
21W13 | 38 | +1.15 | +3.12% | 25.62 | 1.48 | 25.62 | 30.75 | 35.87 | 41 | 46.12 | 51.25 |
21W12 | 36.85 | -4.15 | -10.1% | 25.56 | 1.44 | 25.56 | 30.67 | 35.78 | 40.9 | 46.01 | 51.12 |
21W11 | 41 | +0.5 | +1.23% | 25.5 | 1.61 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 50.99 |
21W10 | 40.5 | -1.4 | -3.34% | 25.43 | 1.59 | 25.43 | 30.52 | 35.61 | 40.7 | 45.78 | 50.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W09 | 41.9 | +9.9 | +30.9% | 25.37 | 1.65 | 25.37 | 30.45 | 35.52 | 40.6 | 45.67 | 50.74 |
21W08 | 32 | +0.4 | +1.27% | 25.31 | 1.26 | 25.31 | 30.37 | 35.43 | 40.49 | 45.56 | 50.62 |
21W06 | 31.6 | -0.05 | -0.16% | 25.25 | 1.25 | 25.25 | 30.3 | 35.35 | 40.39 | 45.44 | 50.49 |
21W05 | 31.65 | +0.1 | +0.32% | 25.18 | 1.26 | 25.18 | 30.22 | 35.26 | 40.29 | 45.33 | 50.37 |
21W04 | 31.55 | +0.95 | +3.1% | 25.12 | 1.26 | 25.12 | 30.15 | 35.17 | 40.19 | 45.22 | 50.24 |
21W03 | 30.6 | +0.5 | +1.66% | 25.06 | 1.22 | 25.06 | 30.07 | 35.08 | 40.09 | 45.1 | 50.12 |
21W02 | 30.1 | +0.7 | +2.38% | 25 | 1.2 | 25 | 29.99 | 34.99 | 39.99 | 44.99 | 49.99 |
21W01 | 29.4 | +2.55 | +9.5% | 24.93 | 1.18 | 24.93 | 29.92 | 34.91 | 39.89 | 44.88 | 49.87 |
20W52 | 26.85 | +0.5 | +1.9% | 24.87 | 1.08 | 24.87 | 29.84 | 34.82 | 39.79 | 44.77 | 49.74 |
20W51 | 26.35 | -0.3 | -1.13% | 24.84 | 1.06 | 24.84 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 |
20W50 | 26.65 | +0.3 | +1.14% | 24.81 | 1.07 | 24.81 | 29.77 | 34.73 | 39.69 | 44.66 | 49.62 |
20W49 | 26.35 | -0.65 | -2.41% | 24.78 | 1.06 | 24.78 | 29.73 | 34.69 | 39.65 | 44.6 | 49.56 |
20W48 | 27 | +0.75 | +2.86% | 24.75 | 1.09 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
20W47 | 26.25 | -0.15 | -0.57% | 24.72 | 1.06 | 24.72 | 29.66 | 34.61 | 39.55 | 44.49 | 49.44 |
20W46 | 26.4 | -0.6 | -2.22% | 24.69 | 1.07 | 24.69 | 29.63 | 34.56 | 39.5 | 44.44 | 49.38 |
20W45 | 27 | +0.75 | +2.86% | 24.66 | 1.1 | 24.66 | 29.59 | 34.52 | 39.45 | 44.38 | 49.31 |
20W44 | 26.25 | +0.1 | +0.38% | 24.63 | 1.07 | 24.63 | 29.55 | 34.48 | 39.4 | 44.33 | 49.25 |
20W43 | 26.15 | -0.85 | -3.15% | 24.6 | 1.06 | 24.6 | 29.52 | 34.44 | 39.35 | 44.27 | 49.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W42 | 27 | -0.4 | -1.46% | 24.57 | 1.1 | 24.57 | 29.48 | 34.39 | 39.31 | 44.22 | 49.13 |
20W41 | 27.4 | 0 | 0% | 24.54 | 1.12 | 24.54 | 29.44 | 34.35 | 39.26 | 44.16 | 49.07 |
20W40 | 27.4 | +0.4 | +1.48% | 24.51 | 1.12 | 24.51 | 29.41 | 34.31 | 39.21 | 44.11 | 49.01 |
20W39 | 27 | -0.9 | -3.23% | 24.48 | 1.1 | 24.48 | 29.37 | 34.26 | 39.16 | 44.06 | 48.95 |
20W38 | 27.9 | -0.9 | -3.13% | 24.44 | 1.14 | 24.44 | 29.33 | 34.22 | 39.11 | 44 | 48.89 |
20W37 | 28.8 | +0.8 | +2.86% | 24.41 | 1.18 | 24.41 | 29.3 | 34.18 | 39.06 | 43.95 | 48.83 |
20W36 | 28 | -0.35 | -1.23% | 24.38 | 1.15 | 24.38 | 29.26 | 34.14 | 39.01 | 43.89 | 48.77 |
20W35 | 28.35 | +0.05 | +0.18% | 24.35 | 1.16 | 24.35 | 29.22 | 34.09 | 38.97 | 43.84 | 48.71 |
20W34 | 28.3 | +0.2 | +0.71% | 24.32 | 1.16 | 24.32 | 29.19 | 34.05 | 38.92 | 43.78 | 48.65 |
20W33 | 28.1 | -1.6 | -5.39% | 24.29 | 1.16 | 24.29 | 29.15 | 34.01 | 38.87 | 43.73 | 48.59 |
20W32 | 29.7 | +0.65 | +2.24% | 24.26 | 1.22 | 24.26 | 29.11 | 33.97 | 38.82 | 43.67 | 48.52 |
20W31 | 29.05 | -0.3 | -1.02% | 24.23 | 1.2 | 24.23 | 29.08 | 33.92 | 38.77 | 43.62 | 48.46 |
20W30 | 29.35 | +0.35 | +1.21% | 24.2 | 1.21 | 24.2 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 |
20W29 | 29 | -1 | -3.33% | 24.17 | 1.2 | 24.17 | 29.01 | 33.84 | 38.67 | 43.51 | 48.34 |
20W28 | 30 | +0.1 | +0.33% | 24.14 | 1.24 | 24.14 | 28.97 | 33.8 | 38.63 | 43.45 | 48.28 |
20W27 | 29.9 | +0.7 | +2.4% | 24.11 | 1.24 | 24.11 | 28.93 | 33.75 | 38.58 | 43.4 | 48.22 |
20W26 | 29.2 | +3.8 | +15% | 24.08 | 1.21 | 24.08 | 28.9 | 33.71 | 38.53 | 43.34 | 48.16 |
20W25 | 25.4 | -0.1 | -0.39% | 24.05 | 1.06 | 24.05 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W24 | 25.5 | 0 | 0% | 24.02 | 1.06 | 24.02 | 28.82 | 33.63 | 38.43 | 43.23 | 48.04 |
20W23 | 25.5 | +0.55 | +2.2% | 23.99 | 1.06 | 23.99 | 28.79 | 33.58 | 38.38 | 43.18 | 47.98 |
20W22 | 24.95 | -0.25 | -0.99% | 23.96 | 1.04 | 23.96 | 28.75 | 33.54 | 38.33 | 43.13 | 47.92 |
20W21 | 25.2 | +0.9 | +3.7% | 23.93 | 1.05 | 23.93 | 28.71 | 33.5 | 38.28 | 43.07 | 47.86 |
20W20 | 24.3 | -0.65 | -2.61% | 23.9 | 1.02 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 |
20W19 | 24.95 | +0.15 | +0.6% | 23.87 | 1.05 | 23.87 | 28.64 | 33.41 | 38.19 | 42.96 | 47.73 |
20W18 | 24.8 | +2.85 | +13% | 23.84 | 1.04 | 23.84 | 28.6 | 33.37 | 38.14 | 42.91 | 47.67 |
20W17 | 21.95 | +0.15 | +0.69% | 23.81 | 0.92 | 23.81 | 28.57 | 33.33 | 38.09 | 42.85 | 47.61 |
20W16 | 21.8 | +0.2 | +0.93% | 23.78 | 0.92 | 23.78 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 |
20W15 | 21.6 | +0.6 | +2.86% | 23.75 | 0.91 | 23.75 | 28.49 | 33.24 | 37.99 | 42.74 | 47.49 |
20W14 | 21 | +0.35 | +1.69% | 23.72 | 0.89 | 23.72 | 28.46 | 33.2 | 37.94 | 42.69 | 47.43 |
20W13 | 20.65 | +0.23 | +1.13% | 23.68 | 0.87 | 23.68 | 28.42 | 33.16 | 37.9 | 42.63 | 47.37 |
20W12 | 20.42 | -0.3 | -1.45% | 23.65 | 0.86 | 23.65 | 28.39 | 33.12 | 37.85 | 42.58 | 47.31 |
20W11 | 20.72 | -2.88 | -12.2% | 23.62 | 0.88 | 23.62 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 |
20W10 | 23.6 | -0.1 | -0.42% | 23.59 | 1 | 23.59 | 28.31 | 33.03 | 37.75 | 42.47 | 47.19 |
20W09 | 23.7 | -0.6 | -2.47% | 23.56 | 1.01 | 23.56 | 28.28 | 32.99 | 37.7 | 42.41 | 47.13 |
20W08 | 24.3 | +0.91 | +3.89% | 23.53 | 1.03 | 23.53 | 28.24 | 32.95 | 37.65 | 42.36 | 47.07 |
20W07 | 23.39 | -1.07 | -4.37% | 23.5 | 1 | 23.5 | 28.2 | 32.9 | 37.6 | 42.3 | 47.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W06 | 24.46 | +0.26 | +1.07% | 23.47 | 1.04 | 23.47 | 28.17 | 32.86 | 37.56 | 42.25 | 46.94 |
20W05 | 24.2 | -2.2 | -8.33% | 23.44 | 1.03 | 23.44 | 28.13 | 32.82 | 37.51 | 42.2 | 46.88 |
20W04 | 26.4 | -0.51 | -1.9% | 23.41 | 1.13 | 23.41 | 28.09 | 32.78 | 37.46 | 42.14 | 46.82 |
20W03 | 26.91 | -0.04 | -0.15% | 23.38 | 1.15 | 23.38 | 28.06 | 32.73 | 37.41 | 42.09 | 46.76 |
20W02 | 26.95 | +0.95 | +3.65% | 23.35 | 1.15 | 23.35 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 |
20W01 | 26 | +1.69 | +6.95% | 23.32 | 1.11 | 23.32 | 27.98 | 32.65 | 37.31 | 41.98 | 46.64 |
19W52 | 24.31 | +0.31 | +1.29% | 23.29 | 1.04 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W51 | 24 | +1.3 | +5.73% | 23.29 | 1.03 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W50 | 22.7 | +0.49 | +2.21% | 23.29 | 0.97 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W49 | 22.21 | -1.55 | -6.52% | 23.29 | 0.95 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W48 | 23.76 | -2.24 | -8.62% | 23.29 | 1.02 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W47 | 26 | 0 | 0% | 23.29 | 1.12 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W46 | 26 | -1 | -3.7% | 23.29 | 1.12 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W45 | 27 | -1.6 | -5.59% | 23.29 | 1.16 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W44 | 28.6 | -0.4 | -1.38% | 23.29 | 1.23 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W43 | 29 | -0.6 | -2.03% | 23.29 | 1.25 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W42 | 29.6 | 0 | 0% | 23.29 | 1.27 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W41 | 29.6 | -0.61 | -2.02% | 23.29 | 1.27 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W40 | 30.21 | +1.41 | +4.9% | 23.29 | 1.3 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W39 | 28.8 | -0.6 | -2.04% | 23.29 | 1.24 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W38 | 29.4 | -0.6 | -2% | 23.29 | 1.26 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W37 | 30 | +0.8 | +2.74% | 23.29 | 1.29 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W36 | 29.2 | -1.01 | -3.34% | 23.29 | 1.25 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W35 | 30.21 | -0.79 | -2.55% | 23.29 | 1.3 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W34 | 31 | -0.9 | -2.82% | 23.29 | 1.33 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W33 | 31.9 | -0.1 | -0.31% | 23.29 | 1.37 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W32 | 32 | -0.7 | -2.14% | 23.29 | 1.37 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W31 | 32.7 | +0.2 | +0.62% | 23.29 | 1.4 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W30 | 32.5 | +0.1 | +0.31% | 23.29 | 1.4 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W29 | 32.4 | +0.23 | +0.71% | 23.29 | 1.39 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W28 | 32.17 | +0.16 | +0.5% | 23.29 | 1.38 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W27 | 32.01 | -0.88 | -2.68% | 23.29 | 1.37 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W26 | 32.89 | +0.29 | +0.89% | 23.29 | 1.41 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W25 | 32.6 | 0 | 0% | 23.29 | 1.4 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W24 | 32.6 | +0.01 | +0.03% | 23.29 | 1.4 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W23 | 32.59 | -0.91 | -2.72% | 23.29 | 1.4 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W22 | 33.5 | -0.79 | -2.3% | 23.29 | 1.44 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W21 | 34.29 | -0.01 | -0.03% | 23.29 | 1.47 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W20 | 34.3 | 0 | 0% | 23.29 | 1.47 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W19 | 34.3 | -0.1 | -0.29% | 23.29 | 1.47 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W18 | 34.4 | -0.4 | -1.15% | 23.29 | 1.48 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
19W17 | 34.8 | -1 | -2.79% | 23.29 | 1.49 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |