Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6473 美賣*資料日期: 01/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.9 15.1 -0.2 -1.32% 9.6% 15.1 16.2 14.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
193294.8 萬 106 1.8 張/筆 15.3 元 2.04 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5276.16 萬 43 1.2 張/筆 14.79 元 +1.35 (+9.82%)

連漲連跌: 首日下跌  ( -0.2元 / -1.32%)        
財報評分: 最新47分 / 平均39分        

(6473) 美賣* 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
23W0314.9+1.15+8.36%4.193.568.3812.5716.7620.9525.1429.33
23W0213.75-0.45-3.17%4.193.288.3812.5716.7620.9525.1429.33
23W0114.2+1.6+12.7%4.193.398.3812.5716.7620.9525.1429.33
22W5312.6+0.2+1.61%4.193.018.3812.5716.7620.9525.1429.33
22W5212.4-0.9-6.77%4.192.968.3812.5716.7620.9525.1429.33
22W5113.3-0.6-4.32%4.193.178.3812.5716.7620.9525.1429.33
22W5013.900%4.193.328.3812.5716.7620.9525.1429.33
22W4913.9-0.2-1.42%4.193.328.3812.5716.7620.9525.1429.33
22W4814.1+0.55+4.06%4.193.378.3812.5716.7620.9525.1429.33
22W4713.55-0.1-0.73%4.193.238.3812.5716.7620.9525.1429.33
22W4613.65+0.05+0.37%4.193.268.3812.5716.7620.9525.1429.33
22W4513.6+0.5+3.82%4.193.258.3812.5716.7620.9525.1429.33
22W4413.1-0.5-3.68%4.193.138.3812.5716.7620.9525.1429.33
22W4313.6-0.05-0.37%4.193.258.3812.5716.7620.9525.1429.33
22W4213.65-0.55-3.87%4.193.268.3812.5716.7620.9525.1429.33
22W4114.2-0.95-6.27%4.193.398.3812.5716.7620.9525.1429.33
22W4015.15+0.6+4.12%4.193.628.3812.5716.7620.9525.1429.33
22W3914.55-0.5-3.32%4.193.478.3812.5716.7620.9525.1429.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
22W3815.05+0.45+3.08%4.193.598.3812.5716.7620.9525.1429.33
22W3714.6+0.25+1.74%4.193.488.3812.5716.7620.9525.1429.33
22W3614.35-0.15-1.03%4.193.428.3812.5716.7620.9525.1429.33
22W3514.5-1.5-9.38%4.193.468.3812.5716.7620.9525.1429.33
22W3416+1.2+8.11%4.193.828.3812.5716.7620.9525.1429.33
22W3314.8+0.6+4.23%4.193.538.3812.5716.7620.9525.1429.33
22W3214.2+0.1+0.71%4.193.398.3812.5716.7620.9525.1429.33
22W3114.1+0.2+1.44%4.193.378.3812.5716.7620.9525.1429.33
22W3013.9-0.2-1.42%4.193.328.3812.5716.7620.9525.1429.33
22W2914.1+1.35+10.6%4.193.378.3812.5716.7620.9525.1429.33
22W2812.75-0.6-4.49%4.193.048.3812.5716.7620.9525.1429.33
22W2713.35+0.3+2.3%4.193.198.3812.5716.7620.9525.1429.33
22W2613.05-1.05-7.45%4.193.118.3812.5716.7620.9525.1429.33
22W2514.1-0.15-1.05%4.193.378.3812.5716.7620.9525.1429.33
22W2414.2500%4.193.48.3812.5716.7620.9525.1429.33
22W2314.25-0.55-3.72%4.193.48.3812.5716.7620.9525.1429.33
22W2214.8+1.25+9.23%4.193.538.3812.5716.7620.9525.1429.33
22W2113.55-0.7-4.91%4.193.238.3812.5716.7620.9525.1429.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
22W2014.2500%4.193.48.3812.5716.7620.9525.1429.33
22W1914.25+0.05+0.35%4.193.48.3812.5716.7620.9525.1429.33
22W1814.200%4.193.398.3812.5716.7620.9525.1429.33
22W1714.2-1.1-7.19%4.193.398.3812.5716.7620.9525.1429.33
22W1615.3+0.05+0.33%4.193.658.3812.5716.7620.9525.1429.33
22W1515.25+0.8+5.54%4.193.648.3812.5716.7620.9525.1429.33
22W1414.45-0.65-4.3%4.193.458.3812.5716.7620.9525.1429.33
22W1315.1+1.4+10.2%4.193.68.3812.5716.7620.9525.1429.33
22W1213.7-1.3-8.67%4.193.278.3812.5716.7620.9525.1429.33
22W1115-0.25-1.64%4.193.588.3812.5716.7620.9525.1429.33
22W1015.2500%4.193.648.3812.5716.7620.9525.1429.33
22W0915.25-0.75-4.69%4.193.648.3812.5716.7620.9525.1429.33
22W0816+0.1+0.63%4.193.828.3812.5716.7620.9525.1429.33
22W0715.9+0.05+0.32%4.193.798.3812.5716.7620.9525.1429.33
22W0515.85+0.35+2.26%4.193.788.3812.5716.7620.9525.1429.33
22W0415.5+0.25+1.64%4.193.78.3812.5716.7620.9525.1429.33
22W0315.25+0.25+1.67%4.193.648.3812.5716.7620.9525.1429.33
22W0215-0.7-4.46%4.193.588.3812.5716.7620.9525.1429.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
22W0115.7+0.1+0.64%4.193.758.3812.5716.7620.9525.1429.33
21W5215.6+0.55+3.65%4.193.728.3812.5716.7620.9525.1429.33
21W5115.05+0.65+4.51%4.23.588.40112.616.82125.229.4
21W5014.4-0.35-2.37%4.213.428.42212.6316.8421.0525.2629.48
21W4914.75-0.8-5.14%4.223.498.44212.6616.8821.1125.3329.55
21W4815.55+0.6+4.01%4.233.678.46312.6916.9321.1625.3929.62
21W4714.95-0.75-4.78%4.243.528.48412.7316.9721.2125.4529.69
21W4615.7+0.6+3.97%4.253.698.50512.7617.0121.2625.5129.77
21W4515.1+0.05+0.33%4.263.548.52512.7917.0521.3125.5829.84
21W4415.05+0.55+3.79%4.273.528.54612.8217.0921.3725.6429.91
21W4314.5-0.4-2.68%4.283.398.56712.8517.1321.4225.729.98
21W4214.9+0.8+5.67%4.293.478.58812.8817.1821.4725.7630.06
21W4114.1-0.9-6%4.33.288.60912.9117.2221.5225.8330.13
21W4015+0.75+5.26%4.313.488.62912.9417.2621.5725.8930.2
21W3914.2500%4.333.298.6512.9817.321.6325.9530.28
21W3814.2500%4.343.298.67113.0117.3421.6826.0130.35
21W3714.25-0.65-4.36%4.353.288.69213.0417.3821.7326.0830.42
21W3614.9+0.4+2.76%4.363.428.71313.0717.4321.7826.1430.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
21W3514.5-1.1-7.05%4.373.328.73313.117.4721.8326.230.57
21W3415.6-0.9-5.45%4.383.568.75413.1317.5121.8926.2630.64
21W3316.5+0.65+4.1%4.393.768.77513.1617.5521.9426.3230.71
21W3215.85+0.25+1.6%4.43.68.79613.1917.5921.9926.3930.78
21W3115.6-1-6.02%4.413.548.81613.2217.6322.0426.4530.86
21W3016.6+0.55+3.43%4.423.768.83713.2617.6722.0926.5130.93
21W2916.05-0.45-2.73%4.433.628.85813.2917.7222.1526.5731
21W2816.5+0.3+1.85%4.443.728.87913.3217.7622.226.6431.08
21W2716.2+0.7+4.52%4.453.648.913.3517.822.2526.731.15
21W2615.5+0.05+0.32%4.463.488.9213.3817.8422.326.7631.22
21W2515.45-0.4-2.52%4.473.468.94113.4117.8822.3526.8231.29
21W2415.85-0.05-0.31%4.483.548.96213.4417.9222.426.8931.37
21W2315.9-0.75-4.5%4.493.548.98313.4717.9722.4626.9531.44
21W2216.65+0.45+2.78%4.53.79.00413.5118.0122.5127.0131.51
21W2116.2+0.2+1.25%4.513.599.02413.5418.0522.5627.0731.59
21W2016-1.1-6.43%4.523.549.04513.5718.0922.6127.1431.66
21W1917.1+0.05+0.29%4.533.779.06613.618.1322.6627.231.73
21W1817.05-0.1-0.58%4.543.759.08713.6318.1722.7227.2631.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
21W1717.15+0.85+5.21%4.553.779.10713.6618.2122.7727.3231.88
21W1616.3-0.85-4.96%4.563.579.12813.6918.2622.8227.3831.95
21W1517.15+0.05+0.29%4.573.759.14913.7218.322.8727.4532.02
21W1417.1+0.9+5.56%4.583.739.1713.7518.3422.9227.5132.09
21W1316.2+1.65+11.3%4.63.539.19113.7918.3822.9827.5732.17
21W1214.55+0.45+3.19%4.613.169.21113.8218.4223.0327.6332.24
21W1114.1+0.65+4.83%4.623.059.23213.8518.4623.0827.732.31
21W1013.45-2.45-15.4%4.632.919.25313.8818.5123.1327.7632.39
21W0915.9+0.05+0.32%4.643.439.27413.9118.5523.1827.8232.46
21W0815.85-1.15-6.76%4.653.419.29513.9418.5923.2427.8832.53
21W0617+0.05+0.29%4.663.659.31513.9718.6323.2927.9532.6
21W0516.95-0.3-1.74%4.673.639.3361418.6723.3428.0132.68
21W0417.25+1.25+7.81%4.683.699.35714.0418.7123.3928.0732.75
21W0316+1.65+11.5%4.693.419.37814.0718.7623.4428.1332.82
21W0214.35+0.25+1.77%4.73.059.39814.118.823.528.232.89
21W0114.1+0.1+0.71%4.712.999.41914.1318.8423.5528.2632.97
20W5214-0.45-3.11%4.722.979.4414.1618.8823.628.3233.04
20W5114.45-0.15-1.03%4.643.129.27713.9118.5523.1927.8332.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
20W5014.6+1.8+14.1%4.563.29.11313.6718.2322.7827.3431.9
20W4912.8+0.3+2.4%4.472.868.9513.4217.922.3726.8531.32
20W4812.5+0.55+4.6%4.392.858.78613.1817.5721.9726.3630.75
20W4711.95-0.2-1.65%4.312.778.62312.9317.2521.5625.8730.18
20W4612.1500%4.232.878.45912.6916.9221.1525.3829.61
20W4512.15-0.2-1.62%4.152.938.29612.4416.5920.7424.8929.04
20W4412.35-0.3-2.37%4.073.048.13212.216.2620.3324.428.46
20W4312.65+1.05+9.05%3.983.177.96911.9515.9419.9223.9127.89
20W4211.6+0.05+0.43%3.92.977.80511.7115.6119.5123.4227.32
20W4111.55-0.25-2.12%3.823.027.64211.4615.2819.122.9326.75
20W4011.8-0.45-3.67%3.743.167.47811.2214.9618.722.4426.17
20W3912.25-0.1-0.81%3.663.357.31510.9714.6318.2921.9425.6
20W3812.35+1.3+11.8%3.583.457.15210.7314.317.8821.4525.03
20W3711.05-1.25-10.2%3.493.166.98810.4813.9817.4720.9624.46
20W3612.3-2.15-14.9%3.413.66.82510.2413.6517.0620.4723.89
20W3514.4500%3.334.346.6619.99213.3216.6519.9823.31
20W3414.45-0.1-0.69%3.254.456.4989.7471316.2419.4922.74
20W3314.55-1.65-10.2%3.174.596.3349.50112.6715.841922.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
20W3216.2+12.93+395%3.095.256.1719.25612.3415.4318.5121.6
20W313.27-0.1-2.97%31.096.0079.01112.0115.0218.0221.03
20W303.37-0.02-0.59%2.921.155.8448.76611.6914.6117.5320.45
20W293.39-0.68-16.7%2.841.195.688.52111.3614.217.0419.88
20W284.07+1.01+33%2.761.485.5178.27511.0313.7916.5519.31
20W273.06+0.25+8.9%2.681.145.3538.0310.7113.3816.0618.74
20W262.81+0.05+1.81%2.61.085.197.78510.3812.9715.5718.16
20W252.76+0.11+4.15%2.511.15.0277.5410.0512.5715.0817.59
20W242.65+0.1+3.92%2.431.094.8637.2959.72612.1614.5917.02
20W232.55+0.12+4.94%2.351.094.77.0499.39911.7514.116.45
20W222.43+0.03+1.25%2.271.074.5366.8049.07211.3413.6115.88
20W212.4-0.19-7.34%2.191.14.3736.5598.74510.9313.1215.3
20W202.59-0.04-1.52%2.11.234.2096.3148.41810.5212.6314.73
20W192.63+0.09+3.54%2.021.34.0466.0698.09210.1112.1414.16
20W182.54-0.02-0.78%1.941.313.8825.8237.7659.70611.6513.59
20W172.56-0.31-10.8%1.861.383.7195.5787.4389.29711.1613.02
20W162.87+0.18+6.69%1.781.613.5555.3337.1118.88810.6712.44
20W152.69+0.06+2.28%1.71.593.3925.0886.7848.4810.1811.87
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
20W142.63+0.05+1.94%1.611.633.2284.8436.4578.0719.68511.3
20W132.58-0.03-1.15%1.531.683.0654.5986.137.6629.19510.73
20W122.61-0.15-5.43%1.451.82.9024.3525.8037.2548.70510.16
20W112.76-0.4-12.7%1.372.022.7384.1075.4766.8458.2149.583
20W103.16+0.11+3.61%1.292.452.5753.8625.1496.4377.7249.011
20W093.05-0.52-14.6%1.212.532.4113.6174.8226.0287.2338.439
20W083.57-0.06-1.65%1.123.182.2483.3724.4955.6196.7437.867
20W073.63-0.08-2.16%1.043.482.0843.1264.1685.2116.2537.295
20W063.71-0.1-2.62%0.963.861.9212.8813.8424.8025.7626.723
20W053.81+0.02+0.53%0.884.341.7572.6363.5154.3935.2726.151


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。