* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
---|
24W16 | 22.7 | -1.95 | -7.91% | 6.13 | 3.7 | 12.26 | 17.16 | 22.07 | 26.97 | 31.88 | 36.78 |
24W15 | 24.65 | +1.9 | +8.35% | 6.13 | 4.02 | 12.26 | 17.16 | 22.07 | 26.97 | 31.88 | 36.78 |
24W14 | 22.75 | -0.15 | -0.66% | 6.13 | 3.71 | 12.26 | 17.16 | 22.07 | 26.97 | 31.88 | 36.78 |
24W13 | 22.9 | +0.15 | +0.66% | 6.13 | 3.74 | 12.26 | 17.16 | 22.07 | 26.97 | 31.88 | 36.78 |
24W12 | 22.75 | +0.25 | +1.11% | 6.13 | 3.71 | 12.26 | 17.16 | 22.07 | 26.97 | 31.88 | 36.78 |
24W11 | 22.5 | -3.05 | -11.9% | 6.13 | 3.67 | 12.26 | 17.16 | 22.07 | 26.97 | 31.88 | 36.78 |
24W10 | 25.55 | -1.05 | -3.95% | 6.13 | 4.17 | 12.26 | 17.16 | 22.07 | 26.97 | 31.88 | 36.78 |
24W09 | 26.6 | -0.4 | -1.48% | 6.13 | 4.34 | 12.26 | 17.16 | 22.07 | 26.97 | 31.88 | 36.78 |
24W08 | 27 | -0.55 | -2% | 6.13 | 4.4 | 12.26 | 17.16 | 22.07 | 26.97 | 31.88 | 36.78 |
24W07 | 27.55 | +0.25 | +0.92% | 6.13 | 4.49 | 12.26 | 17.16 | 22.07 | 26.97 | 31.88 | 36.78 |
24W06 | 27.3 | -1.75 | -6.02% | 6.13 | 4.45 | 12.26 | 17.16 | 22.07 | 26.97 | 31.88 | 36.78 |
24W05 | 29.05 | +6.7 | +30% | 6.13 | 4.74 | 12.26 | 17.16 | 22.07 | 26.97 | 31.88 | 36.78 |
24W04 | 22.35 | +2.2 | +10.9% | 6.13 | 3.65 | 12.26 | 17.16 | 22.07 | 26.97 | 31.88 | 36.78 |
24W03 | 20.15 | +0.7 | +3.6% | 6.13 | 3.29 | 12.26 | 17.16 | 22.07 | 26.97 | 31.88 | 36.78 |
24W02 | 19.45 | -0.55 | -2.75% | 6.13 | 3.17 | 12.26 | 17.16 | 22.07 | 26.97 | 31.88 | 36.78 |
24W01 | 20 | +0.4 | +2.04% | 6.13 | 3.26 | 12.26 | 17.16 | 22.07 | 26.97 | 31.88 | 36.78 |
23W52 | 19.6 | +0.25 | +1.29% | 6.13 | 3.2 | 12.26 | 17.16 | 22.07 | 26.97 | 31.88 | 36.78 |
23W51 | 19.35 | -0.2 | -1.02% | 6.16 | 3.14 | 12.33 | 17.26 | 22.19 | 27.12 | 32.05 | 36.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W50 | 19.55 | -0.45 | -2.25% | 6.2 | 3.16 | 12.39 | 17.35 | 22.31 | 27.26 | 32.22 | 37.18 |
23W49 | 20 | +0.7 | +3.63% | 6.23 | 3.21 | 12.46 | 17.44 | 22.42 | 27.41 | 32.39 | 37.37 |
23W48 | 19.3 | +1.1 | +6.04% | 6.26 | 3.08 | 12.52 | 17.53 | 22.54 | 27.55 | 32.56 | 37.57 |
23W47 | 18.2 | -0.05 | -0.27% | 6.29 | 2.89 | 12.59 | 17.63 | 22.66 | 27.7 | 32.73 | 37.77 |
23W46 | 18.25 | -0.55 | -2.93% | 6.33 | 2.88 | 12.66 | 17.72 | 22.78 | 27.84 | 32.9 | 37.97 |
23W45 | 18.8 | +0.55 | +3.01% | 6.36 | 2.96 | 12.72 | 17.81 | 22.9 | 27.99 | 33.08 | 38.16 |
23W44 | 18.25 | -0.4 | -2.14% | 6.39 | 2.85 | 12.79 | 17.9 | 23.02 | 28.13 | 33.25 | 38.36 |
23W43 | 18.65 | -0.3 | -1.58% | 6.43 | 2.9 | 12.85 | 17.99 | 23.14 | 28.28 | 33.42 | 38.56 |
23W42 | 18.95 | -0.15 | -0.79% | 6.46 | 2.93 | 12.92 | 18.09 | 23.25 | 28.42 | 33.59 | 38.76 |
23W41 | 19.1 | -0.7 | -3.54% | 6.49 | 2.94 | 12.98 | 18.18 | 23.37 | 28.57 | 33.76 | 38.95 |
23W40 | 19.8 | +0.25 | +1.28% | 6.53 | 3.03 | 13.05 | 18.27 | 23.49 | 28.71 | 33.93 | 39.15 |
23W39 | 19.55 | +0.55 | +2.89% | 6.56 | 2.98 | 13.12 | 18.36 | 23.61 | 28.86 | 34.1 | 39.35 |
23W38 | 19 | 0 | 0% | 6.59 | 2.88 | 13.18 | 18.46 | 23.73 | 29 | 34.27 | 39.55 |
23W37 | 19 | -0.15 | -0.78% | 6.62 | 2.87 | 13.25 | 18.55 | 23.85 | 29.15 | 34.45 | 39.74 |
23W36 | 19.15 | +0.7 | +3.79% | 6.66 | 2.88 | 13.31 | 18.64 | 23.97 | 29.29 | 34.62 | 39.94 |
23W35 | 18.45 | +0.45 | +2.5% | 6.69 | 2.76 | 13.38 | 18.73 | 24.08 | 29.44 | 34.79 | 40.14 |
23W34 | 18 | -0.75 | -4% | 6.72 | 2.68 | 13.45 | 18.82 | 24.2 | 29.58 | 34.96 | 40.34 |
23W33 | 18.75 | -0.05 | -0.27% | 6.76 | 2.78 | 13.51 | 18.92 | 24.32 | 29.73 | 35.13 | 40.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W32 | 18.8 | -1.1 | -5.53% | 6.79 | 2.77 | 13.58 | 19.01 | 24.44 | 29.87 | 35.3 | 40.73 |
23W31 | 19.9 | -0.25 | -1.24% | 6.82 | 2.92 | 13.64 | 19.1 | 24.56 | 30.02 | 35.47 | 40.93 |
23W30 | 20.15 | +0.35 | +1.77% | 6.85 | 2.94 | 13.71 | 19.19 | 24.68 | 30.16 | 35.64 | 41.13 |
23W29 | 19.8 | +0.85 | +4.49% | 6.89 | 2.87 | 13.78 | 19.29 | 24.8 | 30.31 | 35.82 | 41.33 |
23W28 | 18.95 | -1.15 | -5.72% | 6.92 | 2.74 | 13.84 | 19.38 | 24.91 | 30.45 | 35.99 | 41.52 |
23W27 | 20.1 | -1.2 | -5.63% | 6.95 | 2.89 | 13.91 | 19.47 | 25.03 | 30.6 | 36.16 | 41.72 |
23W26 | 21.3 | -0.3 | -1.39% | 6.99 | 3.05 | 13.97 | 19.56 | 25.15 | 30.74 | 36.33 | 41.92 |
23W25 | 21.6 | +0.65 | +3.1% | 7.02 | 3.08 | 14.04 | 19.65 | 25.27 | 30.89 | 36.5 | 42.12 |
23W24 | 20.95 | -0.8 | -3.68% | 7.05 | 2.97 | 14.1 | 19.75 | 25.39 | 31.03 | 36.67 | 42.31 |
23W23 | 21.75 | -1.2 | -5.23% | 7.09 | 3.07 | 14.17 | 19.84 | 25.51 | 31.18 | 36.84 | 42.51 |
23W22 | 22.95 | +2.05 | +9.81% | 7.12 | 3.22 | 14.24 | 19.93 | 25.63 | 31.32 | 37.01 | 42.71 |
23W21 | 20.9 | -0.1 | -0.48% | 7.15 | 2.92 | 14.3 | 20.02 | 25.74 | 31.47 | 37.19 | 42.91 |
23W20 | 21 | 0 | 0% | 7.18 | 2.92 | 14.37 | 20.12 | 25.86 | 31.61 | 37.36 | 43.1 |
23W19 | 21 | -3.5 | -14.3% | 7.22 | 2.91 | 14.43 | 20.21 | 25.98 | 31.76 | 37.53 | 43.3 |
23W18 | 24.5 | -0.3 | -1.21% | 7.25 | 3.38 | 14.5 | 20.3 | 26.1 | 31.9 | 37.7 | 43.5 |
23W17 | 24.8 | +1.75 | +7.59% | 7.28 | 3.41 | 14.57 | 20.39 | 26.22 | 32.04 | 37.87 | 43.7 |
23W16 | 23.05 | -2.4 | -9.43% | 7.32 | 3.15 | 14.63 | 20.48 | 26.34 | 32.19 | 38.04 | 43.9 |
23W15 | 25.45 | +7.25 | +39.8% | 7.35 | 3.46 | 14.7 | 20.58 | 26.46 | 32.33 | 38.21 | 44.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W14 | 18.2 | 0 | 0% | 7.38 | 2.47 | 14.76 | 20.67 | 26.57 | 32.48 | 38.39 | 44.29 |
23W13 | 18.2 | -0.05 | -0.27% | 7.41 | 2.45 | 14.83 | 20.76 | 26.69 | 32.62 | 38.56 | 44.49 |
23W12 | 18.25 | +0.35 | +1.96% | 7.45 | 2.45 | 14.9 | 20.85 | 26.81 | 32.77 | 38.73 | 44.69 |
23W11 | 17.9 | -1.45 | -7.49% | 7.48 | 2.39 | 14.96 | 20.95 | 26.93 | 32.91 | 38.9 | 44.88 |
23W10 | 19.35 | +1.55 | +8.71% | 7.51 | 2.58 | 15.03 | 21.04 | 27.05 | 33.06 | 39.07 | 45.08 |
23W09 | 17.8 | -0.2 | -1.11% | 7.55 | 2.36 | 15.09 | 21.13 | 27.17 | 33.2 | 39.24 | 45.28 |
23W08 | 18 | 0 | 0% | 7.58 | 2.37 | 15.16 | 21.22 | 27.29 | 33.35 | 39.41 | 45.48 |
23W07 | 18 | +0.75 | +4.35% | 7.61 | 2.36 | 15.22 | 21.31 | 27.4 | 33.49 | 39.58 | 45.67 |
23W06 | 17.25 | -0.7 | -3.9% | 7.65 | 2.26 | 15.29 | 21.41 | 27.52 | 33.64 | 39.76 | 45.87 |
23W05 | 17.95 | +0.85 | +4.97% | 7.68 | 2.34 | 15.36 | 21.5 | 27.64 | 33.78 | 39.93 | 46.07 |
23W03 | 17.1 | -0.45 | -2.56% | 7.71 | 2.22 | 15.42 | 21.59 | 27.76 | 33.93 | 40.1 | 46.27 |
23W02 | 17.55 | +0.6 | +3.54% | 7.74 | 2.27 | 15.49 | 21.68 | 27.88 | 34.07 | 40.27 | 46.46 |
23W01 | 16.95 | +0.15 | +0.89% | 7.78 | 2.18 | 15.55 | 21.78 | 28 | 34.22 | 40.44 | 46.66 |
22W53 | 16.8 | -0.45 | -2.61% | 7.81 | 2.15 | 15.62 | 21.87 | 28.12 | 34.36 | 40.61 | 46.86 |
22W52 | 17.25 | -0.35 | -1.99% | 7.86 | 2.19 | 15.73 | 22.02 | 28.31 | 34.6 | 40.9 | 47.19 |
22W51 | 17.6 | +0.5 | +2.92% | 7.92 | 2.22 | 15.84 | 22.17 | 28.51 | 34.84 | 41.18 | 47.52 |
22W50 | 17.1 | -0.45 | -2.56% | 7.97 | 2.14 | 15.95 | 22.33 | 28.71 | 35.08 | 41.46 | 47.84 |
22W49 | 17.55 | +0.2 | +1.15% | 8.03 | 2.19 | 16.06 | 22.48 | 28.9 | 35.33 | 41.75 | 48.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W48 | 17.35 | +0.15 | +0.87% | 8.08 | 2.15 | 16.17 | 22.63 | 29.1 | 35.57 | 42.03 | 48.5 |
22W47 | 17.2 | -0.25 | -1.43% | 8.14 | 2.11 | 16.28 | 22.79 | 29.3 | 35.81 | 42.32 | 48.83 |
22W46 | 17.45 | -0.15 | -0.85% | 8.19 | 2.13 | 16.38 | 22.94 | 29.49 | 36.05 | 42.6 | 49.15 |
22W45 | 17.6 | +0.9 | +5.39% | 8.25 | 2.13 | 16.49 | 23.09 | 29.69 | 36.29 | 42.88 | 49.48 |
22W44 | 16.7 | 0 | 0% | 8.3 | 2.01 | 16.6 | 23.24 | 29.89 | 36.53 | 43.17 | 49.81 |
22W43 | 16.7 | -0.1 | -0.6% | 8.36 | 2 | 16.71 | 23.4 | 30.08 | 36.77 | 43.45 | 50.14 |
22W42 | 16.8 | -0.95 | -5.35% | 8.41 | 2 | 16.82 | 23.55 | 30.28 | 37.01 | 43.74 | 50.46 |
22W41 | 17.75 | -0.05 | -0.28% | 8.47 | 2.1 | 16.93 | 23.7 | 30.48 | 37.25 | 44.02 | 50.79 |
22W40 | 17.8 | -2.8 | -13.6% | 8.52 | 2.09 | 17.04 | 23.86 | 30.67 | 37.49 | 44.3 | 51.12 |
22W39 | 20.6 | -1 | -4.63% | 8.57 | 2.4 | 17.15 | 24.01 | 30.87 | 37.73 | 44.59 | 51.45 |
22W38 | 21.6 | +0.55 | +2.61% | 8.63 | 2.5 | 17.26 | 24.16 | 31.07 | 37.97 | 44.87 | 51.78 |
22W37 | 21.05 | -2.45 | -10.4% | 8.68 | 2.42 | 17.37 | 24.31 | 31.26 | 38.21 | 45.16 | 52.1 |
22W36 | 23.5 | -0.05 | -0.21% | 8.74 | 2.69 | 17.48 | 24.47 | 31.46 | 38.45 | 45.44 | 52.43 |
22W35 | 23.55 | +0.65 | +2.84% | 8.79 | 2.68 | 17.59 | 24.62 | 31.66 | 38.69 | 45.72 | 52.76 |
22W34 | 22.9 | -0.05 | -0.22% | 8.85 | 2.59 | 17.7 | 24.77 | 31.85 | 38.93 | 46.01 | 53.09 |
22W33 | 22.95 | -0.05 | -0.22% | 8.9 | 2.58 | 17.8 | 24.93 | 32.05 | 39.17 | 46.29 | 53.41 |
22W32 | 23 | +3.75 | +19.5% | 8.96 | 2.57 | 17.91 | 25.08 | 32.24 | 39.41 | 46.58 | 53.74 |
22W31 | 19.25 | -0.05 | -0.26% | 9.01 | 2.14 | 18.02 | 25.23 | 32.44 | 39.65 | 46.86 | 54.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W30 | 19.3 | +3.2 | +19.9% | 9.07 | 2.13 | 18.13 | 25.39 | 32.64 | 39.89 | 47.14 | 54.4 |
22W29 | 16.1 | -1.4 | -8% | 9.12 | 1.77 | 18.24 | 25.54 | 32.83 | 40.13 | 47.43 | 54.72 |
22W28 | 17.5 | -1.2 | -6.42% | 9.18 | 1.91 | 18.35 | 25.69 | 33.03 | 40.37 | 47.71 | 55.05 |
22W27 | 18.7 | -0.4 | -2.09% | 9.23 | 2.03 | 18.46 | 25.84 | 33.23 | 40.61 | 48 | 55.38 |
22W26 | 19.1 | -1 | -4.98% | 9.28 | 2.06 | 18.57 | 26 | 33.42 | 40.85 | 48.28 | 55.71 |
22W25 | 20.1 | -0.75 | -3.6% | 9.34 | 2.15 | 18.68 | 26.15 | 33.62 | 41.09 | 48.56 | 56.04 |
22W24 | 20.85 | -0.5 | -2.34% | 9.39 | 2.22 | 18.79 | 26.3 | 33.82 | 41.33 | 48.85 | 56.36 |
22W23 | 21.35 | +0.85 | +4.15% | 9.45 | 2.26 | 18.9 | 26.46 | 34.01 | 41.57 | 49.13 | 56.69 |
22W22 | 20.5 | +0.45 | +2.24% | 9.5 | 2.16 | 19.01 | 26.61 | 34.21 | 41.81 | 49.42 | 57.02 |
22W21 | 20.05 | -2.2 | -9.89% | 9.56 | 2.1 | 19.12 | 26.76 | 34.41 | 42.05 | 49.7 | 57.35 |
22W20 | 22.25 | +2.7 | +13.8% | 9.61 | 2.31 | 19.22 | 26.91 | 34.6 | 42.29 | 49.98 | 57.67 |
22W19 | 19.55 | -0.45 | -2.25% | 9.67 | 2.02 | 19.33 | 27.07 | 34.8 | 42.53 | 50.27 | 58 |
22W18 | 20 | -2.65 | -11.7% | 9.72 | 2.06 | 19.44 | 27.22 | 35 | 42.77 | 50.55 | 58.33 |
22W17 | 22.65 | +0.05 | +0.22% | 9.78 | 2.32 | 19.55 | 27.37 | 35.19 | 43.02 | 50.84 | 58.66 |
22W16 | 22.6 | -2.4 | -9.6% | 9.83 | 2.3 | 19.66 | 27.53 | 35.39 | 43.26 | 51.12 | 58.98 |
22W15 | 25 | +0.35 | +1.42% | 9.89 | 2.53 | 19.77 | 27.68 | 35.59 | 43.5 | 51.4 | 59.31 |
22W14 | 24.65 | -1.1 | -4.27% | 9.94 | 2.48 | 19.88 | 27.83 | 35.78 | 43.74 | 51.69 | 59.64 |
22W13 | 25.75 | +0.1 | +0.39% | 9.99 | 2.58 | 19.99 | 27.98 | 35.98 | 43.98 | 51.97 | 59.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W12 | 25.65 | +0.65 | +2.6% | 10.05 | 2.55 | 20.1 | 28.14 | 36.18 | 44.22 | 52.26 | 60.3 |
22W11 | 25 | -3.55 | -12.4% | 10.1 | 2.47 | 20.21 | 28.29 | 36.37 | 44.46 | 52.54 | 60.62 |
22W10 | 28.55 | +0.05 | +0.18% | 10.16 | 2.81 | 20.32 | 28.44 | 36.57 | 44.7 | 52.82 | 60.95 |
22W09 | 28.5 | -1.9 | -6.25% | 10.21 | 2.79 | 20.43 | 28.6 | 36.77 | 44.94 | 53.11 | 61.28 |
22W08 | 30.4 | -1.2 | -3.8% | 10.27 | 2.96 | 20.54 | 28.75 | 36.96 | 45.18 | 53.39 | 61.61 |
22W07 | 31.6 | -0.05 | -0.16% | 10.32 | 3.06 | 20.64 | 28.9 | 37.16 | 45.42 | 53.68 | 61.93 |
22W05 | 31.65 | +0.9 | +2.93% | 10.38 | 3.05 | 20.75 | 29.06 | 37.36 | 45.66 | 53.96 | 62.26 |
22W04 | 30.75 | +1.4 | +4.77% | 10.43 | 2.95 | 20.86 | 29.21 | 37.55 | 45.9 | 54.24 | 62.59 |
22W03 | 29.35 | +2.8 | +10.5% | 10.49 | 2.8 | 20.97 | 29.36 | 37.75 | 46.14 | 54.53 | 62.92 |
22W02 | 26.55 | -1.45 | -5.18% | 10.54 | 2.52 | 21.08 | 29.51 | 37.95 | 46.38 | 54.81 | 63.24 |
22W01 | 28 | +0.7 | +2.56% | 10.6 | 2.64 | 21.19 | 29.67 | 38.14 | 46.62 | 55.1 | 63.57 |
21W52 | 27.3 | -1.95 | -6.67% | 10.65 | 2.56 | 21.3 | 29.82 | 38.34 | 46.86 | 55.38 | 63.9 |
21W51 | 29.25 | -2.35 | -7.44% | 10.6 | 2.76 | 21.19 | 29.67 | 38.15 | 46.62 | 55.1 | 63.58 |
21W50 | 31.6 | +8.1 | +34.5% | 10.54 | 3 | 21.08 | 29.52 | 37.95 | 46.39 | 54.82 | 63.25 |
21W48 | 23.5 | -0.6 | -2.49% | 10.49 | 2.24 | 20.98 | 29.37 | 37.76 | 46.15 | 54.54 | 62.93 |
21W47 | 24.1 | +6.15 | +34.3% | 10.43 | 2.31 | 20.87 | 29.22 | 37.57 | 45.91 | 54.26 | 62.61 |
21W46 | 17.95 | -0.65 | -3.49% | 10.38 | 1.73 | 20.76 | 29.07 | 37.37 | 45.68 | 53.98 | 62.29 |
21W45 | 18.6 | +1.3 | +7.51% | 10.33 | 1.8 | 20.65 | 28.92 | 37.18 | 45.44 | 53.7 | 61.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W44 | 17.3 | +0.35 | +2.06% | 10.27 | 1.68 | 20.55 | 28.77 | 36.98 | 45.2 | 53.42 | 61.64 |
21W43 | 16.95 | +0.1 | +0.59% | 10.22 | 1.66 | 20.44 | 28.61 | 36.79 | 44.97 | 53.14 | 61.32 |
21W42 | 16.85 | -0.5 | -2.88% | 10.17 | 1.66 | 20.33 | 28.46 | 36.6 | 44.73 | 52.86 | 60.99 |
21W41 | 17.35 | +0.15 | +0.87% | 10.11 | 1.72 | 20.22 | 28.31 | 36.4 | 44.49 | 52.58 | 60.67 |
21W40 | 17.2 | -0.9 | -4.97% | 10.06 | 1.71 | 20.12 | 28.16 | 36.21 | 44.26 | 52.3 | 60.35 |
21W39 | 18.1 | +0.05 | +0.28% | 10 | 1.81 | 20.01 | 28.01 | 36.02 | 44.02 | 52.02 | 60.03 |
21W38 | 18.05 | +0.1 | +0.56% | 9.95 | 1.81 | 19.9 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 |
21W37 | 17.95 | -1.3 | -6.75% | 9.9 | 1.81 | 19.79 | 27.71 | 35.63 | 43.55 | 51.46 | 59.38 |
21W36 | 19.25 | +0.55 | +2.94% | 9.84 | 1.96 | 19.69 | 27.56 | 35.43 | 43.31 | 51.18 | 59.06 |
21W35 | 18.7 | +1.5 | +8.72% | 9.79 | 1.91 | 19.58 | 27.41 | 35.24 | 43.07 | 50.9 | 58.74 |
21W34 | 17.2 | -2.6 | -13.1% | 9.74 | 1.77 | 19.47 | 27.26 | 35.05 | 42.84 | 50.62 | 58.41 |
21W33 | 19.8 | -2.25 | -10.2% | 9.68 | 2.05 | 19.36 | 27.11 | 34.85 | 42.6 | 50.34 | 58.09 |
21W32 | 22.05 | +0.1 | +0.46% | 9.63 | 2.29 | 19.26 | 26.96 | 34.66 | 42.36 | 50.06 | 57.77 |
21W31 | 21.95 | -1.9 | -7.97% | 9.57 | 2.29 | 19.15 | 26.81 | 34.47 | 42.13 | 49.78 | 57.44 |
21W30 | 23.85 | -1.45 | -5.73% | 9.52 | 2.51 | 19.04 | 26.66 | 34.27 | 41.89 | 49.51 | 57.12 |
21W29 | 25.3 | +0.35 | +1.4% | 9.47 | 2.67 | 18.93 | 26.51 | 34.08 | 41.65 | 49.23 | 56.8 |
21W28 | 24.95 | +2.4 | +10.6% | 9.41 | 2.65 | 18.83 | 26.36 | 33.89 | 41.42 | 48.95 | 56.48 |
21W27 | 22.55 | +0.55 | +2.5% | 9.36 | 2.41 | 18.72 | 26.2 | 33.69 | 41.18 | 48.67 | 56.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W26 | 22 | +3.05 | +16.1% | 9.3 | 2.36 | 18.61 | 26.05 | 33.5 | 40.94 | 48.39 | 55.83 |
21W25 | 18.95 | +2.8 | +17.3% | 9.25 | 2.05 | 18.5 | 25.9 | 33.3 | 40.71 | 48.11 | 55.51 |
21W24 | 16.15 | +0.55 | +3.53% | 9.2 | 1.76 | 18.39 | 25.75 | 33.11 | 40.47 | 47.83 | 55.18 |
21W23 | 15.6 | +1.85 | +13.5% | 9.14 | 1.71 | 18.29 | 25.6 | 32.92 | 40.23 | 47.55 | 54.86 |
21W22 | 13.75 | -0.15 | -1.08% | 9.09 | 1.51 | 18.18 | 25.45 | 32.72 | 40 | 47.27 | 54.54 |
21W21 | 13.9 | -4.9 | -26.1% | 9.04 | 1.54 | 18.07 | 25.3 | 32.53 | 39.76 | 46.99 | 54.22 |
21W20 | 18.8 | -7.8 | -29.3% | 8.98 | 2.09 | 17.96 | 25.15 | 32.34 | 39.52 | 46.71 | 53.89 |
21W19 | 26.6 | +0.8 | +3.1% | 8.93 | 2.98 | 17.86 | 25 | 32.14 | 39.28 | 46.43 | 53.57 |
21W18 | 25.8 | -1.5 | -5.49% | 8.87 | 2.91 | 17.75 | 24.85 | 31.95 | 39.05 | 46.15 | 53.25 |
21W17 | 27.3 | -0.7 | -2.5% | 8.82 | 3.09 | 17.64 | 24.7 | 31.75 | 38.81 | 45.87 | 52.92 |
21W16 | 28 | -0.6 | -2.1% | 8.77 | 3.19 | 17.53 | 24.55 | 31.56 | 38.57 | 45.59 | 52.6 |
21W15 | 28.6 | +0.55 | +1.96% | 8.71 | 3.28 | 17.43 | 24.4 | 31.37 | 38.34 | 45.31 | 52.28 |
21W14 | 28.05 | +0.85 | +3.13% | 8.66 | 3.24 | 17.32 | 24.25 | 31.17 | 38.1 | 45.03 | 51.96 |
21W13 | 27.2 | -0.55 | -1.98% | 8.61 | 3.16 | 17.21 | 24.1 | 30.98 | 37.86 | 44.75 | 51.63 |
21W12 | 27.75 | -0.9 | -3.14% | 8.55 | 3.24 | 17.1 | 23.95 | 30.79 | 37.63 | 44.47 | 51.31 |
21W11 | 28.65 | -0.7 | -2.39% | 8.5 | 3.37 | 17 | 23.79 | 30.59 | 37.39 | 44.19 | 50.99 |
21W10 | 29.35 | -1.7 | -5.48% | 8.44 | 3.48 | 16.89 | 23.64 | 30.4 | 37.15 | 43.91 | 50.67 |
21W09 | 31.05 | +0.45 | +1.47% | 8.39 | 3.7 | 16.78 | 23.49 | 30.21 | 36.92 | 43.63 | 50.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W08 | 30.6 | +0.7 | +2.34% | 8.34 | 3.67 | 16.67 | 23.34 | 30.01 | 36.68 | 43.35 | 50.02 |
21W06 | 29.9 | -0.4 | -1.32% | 8.28 | 3.61 | 16.57 | 23.19 | 29.82 | 36.44 | 43.07 | 49.7 |
21W05 | 30.3 | -0.5 | -1.62% | 8.23 | 3.68 | 16.46 | 23.04 | 29.62 | 36.21 | 42.79 | 49.37 |
21W04 | 30.8 | -0.3 | -0.96% | 8.18 | 3.77 | 16.35 | 22.89 | 29.43 | 35.97 | 42.51 | 49.05 |
21W03 | 31.1 | -3.2 | -9.33% | 8.12 | 3.83 | 16.24 | 22.74 | 29.24 | 35.73 | 42.23 | 48.73 |
21W02 | 34.3 | -2.2 | -6.03% | 8.07 | 4.25 | 16.14 | 22.59 | 29.04 | 35.5 | 41.95 | 48.41 |
21W01 | 36.5 | -0.85 | -2.28% | 8.01 | 4.55 | 16.03 | 22.44 | 28.85 | 35.26 | 41.67 | 48.08 |
20W52 | 37.35 | +1.05 | +2.89% | 7.96 | 4.69 | 15.92 | 22.29 | 28.66 | 35.02 | 41.39 | 47.76 |
20W51 | 36.3 | +1.9 | +5.52% | 8.01 | 4.53 | 16.03 | 22.44 | 28.85 | 35.26 | 41.67 | 48.08 |
20W50 | 34.4 | -0.3 | -0.86% | 8.07 | 4.26 | 16.13 | 22.59 | 29.04 | 35.49 | 41.95 | 48.4 |
20W49 | 34.7 | -0.8 | -2.25% | 8.12 | 4.27 | 16.24 | 22.74 | 29.23 | 35.73 | 42.22 | 48.72 |
20W48 | 35.5 | +3.65 | +11.5% | 8.17 | 4.34 | 16.35 | 22.88 | 29.42 | 35.96 | 42.5 | 49.04 |
20W47 | 31.85 | +1.45 | +4.77% | 8.23 | 3.87 | 16.45 | 23.03 | 29.61 | 36.2 | 42.78 | 49.36 |
20W46 | 30.4 | -0.7 | -2.25% | 8.28 | 3.67 | 16.56 | 23.18 | 29.81 | 36.43 | 43.05 | 49.68 |
20W45 | 31.1 | +0.05 | +0.16% | 8.33 | 3.73 | 16.67 | 23.33 | 30 | 36.66 | 43.33 | 50 |
20W44 | 31.05 | +0.15 | +0.49% | 8.39 | 3.7 | 16.77 | 23.48 | 30.19 | 36.9 | 43.61 | 50.32 |
20W43 | 30.9 | -0.5 | -1.59% | 8.44 | 3.66 | 16.88 | 23.63 | 30.38 | 37.13 | 43.89 | 50.64 |
20W42 | 31.4 | +0.15 | +0.48% | 8.49 | 3.7 | 16.99 | 23.78 | 30.57 | 37.37 | 44.16 | 50.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
20W41 | 31.25 | -1.15 | -3.55% | 8.55 | 3.66 | 17.09 | 23.93 | 30.77 | 37.6 | 44.44 | 51.28 |
20W40 | 32.4 | -0.1 | -0.31% | 8.6 | 3.77 | 17.2 | 24.08 | 30.96 | 37.84 | 44.72 | 51.6 |
20W39 | 32.5 | -0.65 | -1.96% | 8.65 | 3.76 | 17.3 | 24.23 | 31.15 | 38.07 | 44.99 | 51.92 |
20W38 | 33.15 | +0.05 | +0.15% | 8.71 | 3.81 | 17.41 | 24.38 | 31.34 | 38.31 | 45.27 | 52.23 |
20W37 | 33.1 | +0.1 | +0.3% | 8.76 | 3.78 | 17.52 | 24.53 | 31.53 | 38.54 | 45.55 | 52.55 |
20W36 | 33 | +0.7 | +2.17% | 8.81 | 3.74 | 17.62 | 24.67 | 31.72 | 38.77 | 45.82 | 52.87 |
20W35 | 32.3 | -0.1 | -0.31% | 8.87 | 3.64 | 17.73 | 24.82 | 31.92 | 39.01 | 46.1 | 53.19 |
20W34 | 32.4 | +0.15 | +0.47% | 8.92 | 3.63 | 17.84 | 24.97 | 32.11 | 39.24 | 46.38 | 53.51 |
20W33 | 32.25 | -0.45 | -1.38% | 8.97 | 3.59 | 17.94 | 25.12 | 32.3 | 39.48 | 46.66 | 53.83 |
20W32 | 32.7 | -0.4 | -1.21% | 9.03 | 3.62 | 18.05 | 25.27 | 32.49 | 39.71 | 46.93 | 54.15 |
20W31 | 33.1 | -0.75 | -2.22% | 9.08 | 3.65 | 18.16 | 25.42 | 32.68 | 39.95 | 47.21 | 54.47 |
20W30 | 33.85 | -0.75 | -2.17% | 9.13 | 3.71 | 18.26 | 25.57 | 32.87 | 40.18 | 47.49 | 54.79 |
20W29 | 34.6 | -1.5 | -4.16% | 9.19 | 3.77 | 18.37 | 25.72 | 33.07 | 40.41 | 47.76 | 55.11 |
20W28 | 36.1 | -1 | -2.7% | 9.24 | 3.91 | 18.48 | 25.87 | 33.26 | 40.65 | 48.04 | 55.43 |
20W27 | 37.1 | -0.75 | -1.98% | 9.29 | 3.99 | 18.58 | 26.02 | 33.45 | 40.88 | 48.32 | 55.75 |
20W26 | 37.85 | +0.1 | +0.26% | 9.35 | 4.05 | 18.69 | 26.17 | 33.64 | 41.12 | 48.59 | 56.07 |
20W25 | 37.75 | 0 | 0% | 9.4 | 4.02 | 18.8 | 26.32 | 33.83 | 41.35 | 48.87 | 56.39 |
20W24 | 37.75 | -0.35 | -0.92% | 9.45 | 3.99 | 18.9 | 26.46 | 34.03 | 41.59 | 49.15 | 56.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
20W23 | 38.1 | +0.2 | +0.53% | 9.5 | 4.01 | 19.01 | 26.61 | 34.22 | 41.82 | 49.42 | 57.03 |
20W22 | 37.9 | -0.3 | -0.79% | 9.56 | 3.97 | 19.12 | 26.76 | 34.41 | 42.06 | 49.7 | 57.35 |
20W21 | 38.2 | -0.7 | -1.8% | 9.61 | 3.97 | 19.22 | 26.91 | 34.6 | 42.29 | 49.98 | 57.67 |
20W20 | 38.9 | +1.75 | +4.71% | 9.66 | 4.02 | 19.33 | 27.06 | 34.79 | 42.52 | 50.26 | 57.99 |
20W19 | 37.15 | -0.7 | -1.85% | 9.72 | 3.82 | 19.44 | 27.21 | 34.98 | 42.76 | 50.53 | 58.31 |
20W18 | 37.85 | -1.15 | -2.95% | 9.77 | 3.87 | 19.54 | 27.36 | 35.18 | 42.99 | 50.81 | 58.63 |
20W17 | 39 | -1.55 | -3.82% | 9.82 | 3.97 | 19.65 | 27.51 | 35.37 | 43.23 | 51.09 | 58.95 |
20W16 | 40.55 | +0.7 | +1.76% | 9.88 | 4.11 | 19.76 | 27.66 | 35.56 | 43.46 | 51.36 | 59.27 |
20W15 | 39.85 | -2.1 | -5.01% | 9.93 | 4.01 | 19.86 | 27.81 | 35.75 | 43.7 | 51.64 | 59.59 |
20W14 | 41.95 | -0.65 | -1.53% | 9.98 | 4.2 | 19.97 | 27.96 | 35.94 | 43.93 | 51.92 | 59.91 |
20W13 | 42.6 | -0.55 | -1.27% | 10.04 | 4.24 | 20.08 | 28.1 | 36.14 | 44.16 | 52.2 | 60.22 |
20W12 | 43.15 | -0.85 | -1.93% | 10.09 | 4.28 | 20.18 | 28.25 | 36.33 | 44.4 | 52.47 | 60.54 |
20W11 | 44 | -1.75 | -3.83% | 10.14 | 4.34 | 20.29 | 28.4 | 36.52 | 44.63 | 52.75 | 60.86 |
20W10 | 45.75 | -0.05 | -0.11% | 10.2 | 4.49 | 20.39 | 28.55 | 36.71 | 44.87 | 53.03 | 61.18 |
20W09 | 45.8 | -0.3 | -0.65% | 10.25 | 4.47 | 20.5 | 28.7 | 36.9 | 45.1 | 53.3 | 61.5 |
20W08 | 46.1 | -0.3 | -0.65% | 10.3 | 4.47 | 20.61 | 28.85 | 37.09 | 45.34 | 53.58 | 61.82 |
20W07 | 46.4 | -0.7 | -1.49% | 10.36 | 4.48 | 20.71 | 29 | 37.29 | 45.57 | 53.86 | 62.14 |
20W06 | 47.1 | -1.9 | -3.88% | 10.41 | 4.52 | 20.82 | 29.15 | 37.48 | 45.81 | 54.13 | 62.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
20W05 | 49 | -0.55 | -1.11% | 10.46 | 4.68 | 20.93 | 29.3 | 37.67 | 46.04 | 54.41 | 62.78 |
20W04 | 49.55 | +0.55 | +1.12% | 10.52 | 4.71 | 21.03 | 29.45 | 37.86 | 46.27 | 54.69 | 63.1 |
20W03 | 49 | -0.55 | -1.11% | 10.57 | 4.64 | 21.14 | 29.6 | 38.05 | 46.51 | 54.96 | 63.42 |
20W02 | 49.55 | -2.95 | -5.62% | 10.62 | 4.66 | 21.25 | 29.75 | 38.24 | 46.74 | 55.24 | 63.74 |
20W01 | 52.5 | +1 | +1.94% | 10.68 | 4.92 | 21.35 | 29.89 | 38.44 | 46.98 | 55.52 | 64.06 |
19W52 | 51.5 | +0.2 | +0.39% | 10.73 | 4.8 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W51 | 51.3 | +2.1 | +4.27% | 10.73 | 4.78 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W50 | 49.2 | -0.05 | -0.1% | 10.73 | 4.59 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W49 | 49.25 | -0.25 | -0.51% | 10.73 | 4.59 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W48 | 49.5 | -4.6 | -8.5% | 10.73 | 4.61 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W47 | 54.1 | +1.8 | +3.44% | 10.73 | 5.04 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W46 | 52.3 | +2.3 | +4.6% | 10.73 | 4.87 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W45 | 50 | +1.65 | +3.41% | 10.73 | 4.66 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W44 | 48.35 | +1.4 | +2.98% | 10.73 | 4.51 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W43 | 46.95 | +0.5 | +1.08% | 10.73 | 4.38 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W42 | 46.45 | -2.15 | -4.42% | 10.73 | 4.33 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W41 | 48.6 | -0.6 | -1.22% | 10.73 | 4.53 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W40 | 49.2 | -0.55 | -1.11% | 10.73 | 4.59 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
19W39 | 49.75 | +0.05 | +0.1% | 10.73 | 4.64 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W38 | 49.7 | -1.3 | -2.55% | 10.73 | 4.63 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W37 | 51 | -1 | -1.92% | 10.73 | 4.75 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W36 | 52 | -2.4 | -4.41% | 10.73 | 4.85 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W35 | 54.4 | -0.8 | -1.45% | 10.73 | 5.07 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W34 | 55.2 | -3.2 | -5.48% | 10.73 | 5.14 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W33 | 58.4 | +0.9 | +1.57% | 10.73 | 5.44 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W32 | 57.5 | -0.5 | -0.86% | 10.73 | 5.36 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W31 | 58 | 0 | 0% | 10.73 | 5.41 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W30 | 58 | -1.2 | -2.03% | 10.73 | 5.41 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W29 | 59.2 | +1.1 | +1.89% | 10.73 | 5.52 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W28 | 58.1 | -0.2 | -0.34% | 10.73 | 5.41 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W27 | 58.3 | -1.4 | -2.35% | 10.73 | 5.43 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W26 | 59.7 | +0.6 | +1.02% | 10.73 | 5.56 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W25 | 59.1 | -0.6 | -1.01% | 10.73 | 5.51 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W24 | 59.7 | -0.2 | -0.33% | 10.73 | 5.56 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W23 | 59.9 | -1.2 | -1.96% | 10.73 | 5.58 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W22 | 61.1 | -1.4 | -2.24% | 10.73 | 5.69 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
19W21 | 62.5 | +3 | +5.04% | 10.73 | 5.82 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W20 | 59.5 | 0 | 0% | 10.73 | 5.55 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W19 | 59.5 | -1.3 | -2.14% | 10.73 | 5.55 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W18 | 60.8 | -1.7 | -2.72% | 10.73 | 5.67 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |
19W17 | 62.5 | -0.5 | -0.79% | 10.73 | 5.82 | 21.46 | 30.04 | 38.63 | 47.21 | 55.8 | 64.38 |