(6451) 訊芯-KY 本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
24W16	156	-8.5	-5.17%	59.66	2.61	59.66	83.52	107.4	131.3	155.1	179
24W15	164.5	-10	-5.73%	59.66	2.76	59.66	83.52	107.4	131.3	155.1	179
24W14	174.5	-2	-1.13%	59.66	2.92	59.66	83.52	107.4	131.3	155.1	179
24W13	176.5	-23.5	-11.8%	59.66	2.96	59.66	83.52	107.4	131.3	155.1	179
24W12	200	+14.5	+7.82%	59.66	3.35	59.66	83.52	107.4	131.3	155.1	179
24W11	185.5	-4	-2.11%	59.66	3.11	59.66	83.52	107.4	131.3	155.1	179
24W10	189.5	-18.5	-8.89%	59.66	3.18	59.66	83.52	107.4	131.3	155.1	179
24W09	208	-12.5	-5.67%	59.66	3.49	59.66	83.52	107.4	131.3	155.1	179
24W08	220.5	+38	+20.8%	59.66	3.7	59.66	83.52	107.4	131.3	155.1	179
24W07	182.5	-4.5	-2.41%	59.66	3.06	59.66	83.52	107.4	131.3	155.1	179
24W06	187	+0.5	+0.27%	59.66	3.13	59.66	83.52	107.4	131.3	155.1	179
24W05	186.5	+13.5	+7.8%	59.66	3.13	59.66	83.52	107.4	131.3	155.1	179
24W04	173	-10	-5.46%	59.66	2.9	59.66	83.52	107.4	131.3	155.1	179
24W03	183	-5.5	-2.92%	59.66	3.07	59.66	83.52	107.4	131.3	155.1	179
24W02	188.5	+39.5	+26.5%	59.66	3.16	59.66	83.52	107.4	131.3	155.1	179
24W01	149	+10.5	+7.58%	59.66	2.5	59.66	83.52	107.4	131.3	155.1	179
23W52	138.5	-9.5	-6.42%	59.66	2.32	59.66	83.52	107.4	131.3	155.1	179
23W51	148	+4	+2.78%	59.65	2.48	59.65	83.5	107.4	131.2	155.1	178.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W50	144	-9	-5.88%	59.63	2.41	59.63	83.48	107.3	131.2	155	178.9
23W49	153	-11	-6.71%	59.62	2.57	59.62	83.46	107.3	131.2	155	178.8
23W48	164	+1.5	+0.92%	59.6	2.75	59.6	83.44	107.3	131.1	155	178.8
23W47	162.5	+14	+9.43%	59.59	2.73	59.59	83.42	107.3	131.1	154.9	178.8
23W46	148.5	+30.5	+25.8%	59.57	2.49	59.57	83.4	107.2	131.1	154.9	178.7
23W45	118	-5.5	-4.45%	59.56	1.98	59.56	83.38	107.2	131	154.8	178.7
23W44	123.5	-9.5	-7.14%	59.54	2.07	59.54	83.36	107.2	131	154.8	178.6
23W43	133	-18.5	-12.2%	59.53	2.23	59.53	83.34	107.1	131	154.8	178.6
23W42	151.5	+1.5	+1%	59.51	2.55	59.51	83.32	107.1	130.9	154.7	178.5
23W41	150	-7.5	-4.76%	59.5	2.52	59.5	83.3	107.1	130.9	154.7	178.5
23W40	157.5	+22.5	+16.7%	59.48	2.65	59.48	83.28	107.1	130.9	154.7	178.5
23W39	135	-9.5	-6.57%	59.47	2.27	59.47	83.26	107	130.8	154.6	178.4
23W38	144.5	+10.5	+7.84%	59.45	2.43	59.45	83.24	107	130.8	154.6	178.4
23W37	134	+26.5	+24.7%	59.44	2.25	59.44	83.22	107	130.8	154.5	178.3
23W36	107.5	+11.5	+12%	59.42	1.81	59.42	83.19	107	130.7	154.5	178.3
23W35	96	+2.3	+2.45%	59.41	1.62	59.41	83.17	106.9	130.7	154.5	178.2
23W34	93.7	-1.4	-1.47%	59.4	1.58	59.4	83.15	106.9	130.7	154.4	178.2
23W33	95.1	-3.2	-3.26%	59.38	1.6	59.38	83.13	106.9	130.6	154.4	178.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W32	98.3	+1.6	+1.65%	59.37	1.66	59.37	83.11	106.9	130.6	154.4	178.1
23W31	96.7	-11.8	-10.9%	59.35	1.63	59.35	83.09	106.8	130.6	154.3	178.1
23W30	108.5	-11.5	-9.58%	59.34	1.83	59.34	83.07	106.8	130.5	154.3	178
23W29	120	-4.5	-3.61%	59.32	2.02	59.32	83.05	106.8	130.5	154.2	178
23W28	124.5	+2	+1.63%	59.31	2.1	59.31	83.03	106.8	130.5	154.2	177.9
23W27	122.5	+14.5	+13.4%	59.29	2.07	59.29	83.01	106.7	130.4	154.2	177.9
23W26	108	+21.5	+24.9%	59.28	1.82	59.28	82.99	106.7	130.4	154.1	177.8
23W25	86.5	+0.7	+0.82%	59.26	1.46	59.26	82.97	106.7	130.4	154.1	177.8
23W24	85.8	-1.5	-1.72%	59.25	1.45	59.25	82.95	106.6	130.3	154	177.7
23W23	87.3	-0.8	-0.91%	59.23	1.47	59.23	82.93	106.6	130.3	154	177.7
23W22	88.1	0	0%	59.22	1.49	59.22	82.91	106.6	130.3	154	177.7
23W21	88.1	+0.4	+0.46%	59.2	1.49	59.2	82.89	106.6	130.2	153.9	177.6
23W20	87.7	+7.2	+8.94%	59.19	1.48	59.19	82.87	106.5	130.2	153.9	177.6
23W19	80.5	-1.5	-1.83%	59.17	1.36	59.17	82.84	106.5	130.2	153.9	177.5
23W18	82	+0.7	+0.86%	59.16	1.39	59.16	82.82	106.5	130.2	153.8	177.5
23W17	81.3	-1	-1.22%	59.15	1.37	59.15	82.8	106.5	130.1	153.8	177.4
23W16	82.3	-2.1	-2.49%	59.13	1.39	59.13	82.78	106.4	130.1	153.7	177.4
23W15	84.4	+1.8	+2.18%	59.12	1.43	59.12	82.76	106.4	130.1	153.7	177.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W14	82.6	+0.7	+0.85%	59.1	1.4	59.1	82.74	106.4	130	153.7	177.3
23W13	81.9	-0.4	-0.49%	59.09	1.39	59.09	82.72	106.4	130	153.6	177.3
23W12	82.3	+2	+2.49%	59.07	1.39	59.07	82.7	106.3	130	153.6	177.2
23W11	80.3	-6.2	-7.17%	59.06	1.36	59.06	82.68	106.3	129.9	153.5	177.2
23W10	86.5	+0.3	+0.35%	59.04	1.47	59.04	82.66	106.3	129.9	153.5	177.1
23W09	86.2	-0.1	-0.12%	59.03	1.46	59.03	82.64	106.2	129.9	153.5	177.1
23W08	86.3	-2	-2.27%	59.01	1.46	59.01	82.62	106.2	129.8	153.4	177
23W07	88.3	+2.8	+3.27%	59	1.5	59	82.6	106.2	129.8	153.4	177
23W06	85.5	-0.5	-0.58%	58.98	1.45	58.98	82.58	106.2	129.8	153.4	177
23W05	86	+5.7	+7.1%	58.97	1.46	58.97	82.56	106.1	129.7	153.3	176.9
23W03	80.3	+1	+1.26%	58.95	1.36	58.95	82.54	106.1	129.7	153.3	176.9
23W02	79.3	-0.7	-0.88%	58.94	1.35	58.94	82.52	106.1	129.7	153.2	176.8
23W01	80	-1.5	-1.84%	58.92	1.36	58.92	82.49	106.1	129.6	153.2	176.8
22W53	81.5	-8.1	-9.04%	58.91	1.38	58.91	82.47	106	129.6	153.2	176.7
22W52	89.6	-2.5	-2.71%	58.91	1.52	58.91	82.48	106	129.6	153.2	176.7
22W51	92.1	+5.6	+6.47%	58.91	1.56	58.91	82.48	106	129.6	153.2	176.7
22W50	86.5	+4.9	+6%	58.91	1.47	58.91	82.48	106	129.6	153.2	176.7
22W49	81.6	+3.6	+4.62%	58.92	1.39	58.92	82.48	106	129.6	153.2	176.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W48	78	-2	-2.5%	58.92	1.32	58.92	82.48	106.1	129.6	153.2	176.8
22W47	80	-1.8	-2.2%	58.92	1.36	58.92	82.49	106.1	129.6	153.2	176.8
22W46	81.8	+0.5	+0.62%	58.92	1.39	58.92	82.49	106.1	129.6	153.2	176.8
22W45	81.3	+2	+2.52%	58.92	1.38	58.92	82.49	106.1	129.6	153.2	176.8
22W44	79.3	-4.1	-4.92%	58.92	1.35	58.92	82.49	106.1	129.6	153.2	176.8
22W43	83.4	+2	+2.46%	58.93	1.42	58.93	82.5	106.1	129.6	153.2	176.8
22W42	81.4	-7.1	-8.02%	58.93	1.38	58.93	82.5	106.1	129.6	153.2	176.8
22W41	88.5	+3.8	+4.49%	58.93	1.5	58.93	82.5	106.1	129.6	153.2	176.8
22W40	84.7	-1.8	-2.08%	58.93	1.44	58.93	82.5	106.1	129.6	153.2	176.8
22W39	86.5	-2.5	-2.81%	58.93	1.47	58.93	82.5	106.1	129.6	153.2	176.8
22W38	89	+1.2	+1.37%	58.93	1.51	58.93	82.51	106.1	129.7	153.2	176.8
22W37	87.8	+2.6	+3.05%	58.93	1.49	58.93	82.51	106.1	129.7	153.2	176.8
22W36	85.2	+2.1	+2.53%	58.94	1.45	58.94	82.51	106.1	129.7	153.2	176.8
22W35	83.1	+3.5	+4.4%	58.94	1.41	58.94	82.51	106.1	129.7	153.2	176.8
22W34	79.6	0	0%	58.94	1.35	58.94	82.51	106.1	129.7	153.2	176.8
22W33	79.6	+7.9	+11%	58.94	1.35	58.94	82.52	106.1	129.7	153.2	176.8
22W32	71.7	+1.8	+2.58%	58.94	1.22	58.94	82.52	106.1	129.7	153.2	176.8
22W31	69.9	-3.4	-4.64%	58.94	1.19	58.94	82.52	106.1	129.7	153.3	176.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W30	73.3	+0.9	+1.24%	58.95	1.24	58.95	82.52	106.1	129.7	153.3	176.8
22W29	72.4	+2.2	+3.13%	58.95	1.23	58.95	82.53	106.1	129.7	153.3	176.8
22W28	70.2	+1.7	+2.48%	58.95	1.19	58.95	82.53	106.1	129.7	153.3	176.8
22W27	68.5	-8.9	-11.5%	58.95	1.16	58.95	82.53	106.1	129.7	153.3	176.9
22W26	77.4	-0.6	-0.77%	58.95	1.31	58.95	82.53	106.1	129.7	153.3	176.9
22W25	78	-4	-4.88%	58.95	1.32	58.95	82.53	106.1	129.7	153.3	176.9
22W24	82	+5.3	+6.91%	58.95	1.39	58.95	82.54	106.1	129.7	153.3	176.9
22W23	76.7	+1.9	+2.54%	58.96	1.3	58.96	82.54	106.1	129.7	153.3	176.9
22W22	74.8	+0.5	+0.67%	58.96	1.27	58.96	82.54	106.1	129.7	153.3	176.9
22W21	74.3	+4.3	+6.14%	58.96	1.26	58.96	82.54	106.1	129.7	153.3	176.9
22W20	70	-3.6	-4.89%	58.96	1.19	58.96	82.55	106.1	129.7	153.3	176.9
22W19	73.6	+0.1	+0.14%	58.96	1.25	58.96	82.55	106.1	129.7	153.3	176.9
22W18	73.5	-10	-12%	58.96	1.25	58.96	82.55	106.1	129.7	153.3	176.9
22W17	83.5	-3.1	-3.58%	58.97	1.42	58.97	82.55	106.1	129.7	153.3	176.9
22W16	86.6	+4.7	+5.74%	58.97	1.47	58.97	82.55	106.1	129.7	153.3	176.9
22W15	81.9	-2	-2.38%	58.97	1.39	58.97	82.56	106.1	129.7	153.3	176.9
22W14	83.9	+0.6	+0.72%	58.97	1.42	58.97	82.56	106.1	129.7	153.3	176.9
22W13	83.3	-2.8	-3.25%	58.97	1.41	58.97	82.56	106.1	129.7	153.3	176.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W12	86.1	+2.8	+3.36%	58.97	1.46	58.97	82.56	106.2	129.7	153.3	176.9
22W11	83.3	+0.4	+0.48%	58.97	1.41	58.97	82.56	106.2	129.7	153.3	176.9
22W10	82.9	+0.7	+0.85%	58.98	1.41	58.98	82.57	106.2	129.7	153.3	176.9
22W09	82.2	-3.7	-4.31%	58.98	1.39	58.98	82.57	106.2	129.8	153.3	176.9
22W08	85.9	-2.9	-3.27%	58.98	1.46	58.98	82.57	106.2	129.8	153.3	176.9
22W07	88.8	+1.2	+1.37%	58.98	1.51	58.98	82.57	106.2	129.8	153.4	176.9
22W05	87.6	-2.3	-2.56%	58.98	1.49	58.98	82.58	106.2	129.8	153.4	176.9
22W04	89.9	-0.5	-0.55%	58.98	1.52	58.98	82.58	106.2	129.8	153.4	177
22W03	90.4	-1.4	-1.53%	58.99	1.53	58.99	82.58	106.2	129.8	153.4	177
22W02	91.8	-1.2	-1.29%	58.99	1.56	58.99	82.58	106.2	129.8	153.4	177
22W01	93	+0.5	+0.54%	58.99	1.58	58.99	82.58	106.2	129.8	153.4	177
21W52	92.5	+0.9	+0.98%	58.99	1.57	58.99	82.59	106.2	129.8	153.4	177
21W51	91.6	-3.5	-3.68%	58.98	1.55	58.98	82.57	106.2	129.7	153.3	176.9
21W50	95.1	-1.6	-1.65%	58.96	1.61	58.96	82.55	106.1	129.7	153.3	176.9
21W49	96.7	+1	+1.04%	58.95	1.64	58.95	82.53	106.1	129.7	153.3	176.8
21W48	95.7	-0.4	-0.42%	58.93	1.62	58.93	82.51	106.1	129.7	153.2	176.8
21W47	96.1	+3.1	+3.33%	58.92	1.63	58.92	82.49	106.1	129.6	153.2	176.8
21W46	93	+1.7	+1.86%	58.9	1.58	58.9	82.47	106	129.6	153.2	176.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W45	91.3	+1.1	+1.22%	58.89	1.55	58.89	82.45	106	129.6	153.1	176.7
21W44	90.2	-0.9	-0.99%	58.88	1.53	58.88	82.43	106	129.5	153.1	176.6
21W43	91.1	+0.3	+0.33%	58.86	1.55	58.86	82.41	106	129.5	153	176.6
21W42	90.8	-3	-3.2%	58.85	1.54	58.85	82.39	105.9	129.5	153	176.5
21W41	93.8	+11.7	+14.3%	58.83	1.59	58.83	82.37	105.9	129.4	153	176.5
21W40	82.1	-8.4	-9.28%	58.82	1.4	58.82	82.35	105.9	129.4	152.9	176.5
21W39	90.5	-0.1	-0.11%	58.8	1.54	58.8	82.33	105.8	129.4	152.9	176.4
21W38	90.6	-2.3	-2.48%	58.79	1.54	58.79	82.31	105.8	129.3	152.9	176.4
21W37	92.9	-2.5	-2.62%	58.78	1.58	58.78	82.29	105.8	129.3	152.8	176.3
21W36	95.4	-0.2	-0.21%	58.76	1.62	58.76	82.27	105.8	129.3	152.8	176.3
21W35	95.6	+4.9	+5.4%	58.75	1.63	58.75	82.25	105.7	129.2	152.7	176.2
21W34	90.7	-3.5	-3.72%	58.73	1.54	58.73	82.23	105.7	129.2	152.7	176.2
21W33	94.2	-8.8	-8.54%	58.72	1.6	58.72	82.21	105.7	129.2	152.7	176.2
21W32	103	-3.5	-3.29%	58.7	1.75	58.7	82.19	105.7	129.1	152.6	176.1
21W31	106.5	0	0%	58.69	1.81	58.69	82.17	105.6	129.1	152.6	176.1
21W30	106.5	-14.5	-12%	58.68	1.82	58.68	82.15	105.6	129.1	152.6	176
21W29	121	+5	+4.31%	58.66	2.06	58.66	82.13	105.6	129.1	152.5	176
21W28	116	-2.5	-2.11%	58.65	1.98	58.65	82.11	105.6	129	152.5	175.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W27	118.5	+1	+0.85%	58.63	2.02	58.63	82.09	105.5	129	152.4	175.9
21W26	117.5	-1.5	-1.26%	58.62	2	58.62	82.06	105.5	129	152.4	175.9
21W25	119	+4	+3.48%	58.6	2.03	58.6	82.04	105.5	128.9	152.4	175.8
21W24	115	+4	+3.6%	58.59	1.96	58.59	82.02	105.5	128.9	152.3	175.8
21W23	111	+0.5	+0.45%	58.57	1.9	58.57	82	105.4	128.9	152.3	175.7
21W22	110.5	+5	+4.74%	58.56	1.89	58.56	81.98	105.4	128.8	152.3	175.7
21W21	105.5	+1	+0.96%	58.55	1.8	58.55	81.96	105.4	128.8	152.2	175.6
21W20	104.5	-3	-2.79%	58.53	1.79	58.53	81.94	105.4	128.8	152.2	175.6
21W19	107.5	-3.5	-3.15%	58.52	1.84	58.52	81.92	105.3	128.7	152.1	175.6
21W18	111	-0.5	-0.45%	58.5	1.9	58.5	81.9	105.3	128.7	152.1	175.5
21W17	111.5	-4.5	-3.88%	58.49	1.91	58.49	81.88	105.3	128.7	152.1	175.5
21W16	116	-9	-7.2%	58.47	1.98	58.47	81.86	105.3	128.6	152	175.4
21W15	125	+3.5	+2.88%	58.46	2.14	58.46	81.84	105.2	128.6	152	175.4
21W14	121.5	-3.5	-2.8%	58.45	2.08	58.45	81.82	105.2	128.6	152	175.3
21W13	125	+2	+1.63%	58.43	2.14	58.43	81.8	105.2	128.5	151.9	175.3
21W12	123	+1.5	+1.23%	58.42	2.11	58.42	81.78	105.2	128.5	151.9	175.3
21W11	121.5	+3.5	+2.97%	58.4	2.08	58.4	81.76	105.1	128.5	151.8	175.2
21W10	118	-5	-4.07%	58.39	2.02	58.39	81.74	105.1	128.5	151.8	175.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W09	123	-7.5	-5.75%	58.37	2.11	58.37	81.72	105.1	128.4	151.8	175.1
21W08	130.5	+6	+4.82%	58.36	2.24	58.36	81.7	105	128.4	151.7	175.1
21W06	124.5	-0.5	-0.4%	58.35	2.13	58.35	81.68	105	128.4	151.7	175
21W05	125	-16	-11.3%	58.33	2.14	58.33	81.66	105	128.3	151.7	175
21W04	141	-1	-0.7%	58.32	2.42	58.32	81.64	105	128.3	151.6	175
21W03	142	-7.5	-5.02%	58.3	2.44	58.3	81.62	104.9	128.3	151.6	174.9
21W02	149.5	+19.5	+15%	58.29	2.56	58.29	81.6	104.9	128.2	151.6	174.9
21W01	130	+1.5	+1.17%	58.27	2.23	58.27	81.58	104.9	128.2	151.5	174.8
20W52	128.5	+10	+8.44%	58.26	2.21	58.26	81.56	104.9	128.2	151.5	174.8
20W51	118.5	-3	-2.47%	58.18	2.04	58.18	81.45	104.7	128	151.3	174.5
20W50	121.5	+2	+1.67%	58.09	2.09	58.09	81.33	104.6	127.8	151	174.3
20W49	119.5	-1.5	-1.24%	58.01	2.06	58.01	81.21	104.4	127.6	150.8	174
20W48	121	+2.5	+2.11%	57.93	2.09	57.93	81.1	104.3	127.4	150.6	173.8
20W47	118.5	+8.5	+7.73%	57.84	2.05	57.84	80.98	104.1	127.3	150.4	173.5
20W46	110	+14.2	+14.8%	57.76	1.9	57.76	80.86	104	127.1	150.2	173.3
20W45	95.8	+3.8	+4.13%	57.67	1.66	57.67	80.74	103.8	126.9	150	173
20W44	92	-8	-8%	57.59	1.6	57.59	80.63	103.7	126.7	149.7	172.8
20W43	100	+0.1	+0.1%	57.51	1.74	57.51	80.51	103.5	126.5	149.5	172.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W42	99.9	-2.1	-2.06%	57.42	1.74	57.42	80.39	103.4	126.3	149.3	172.3
20W41	102	+5	+5.15%	57.34	1.78	57.34	80.28	103.2	126.1	149.1	172
20W40	97	+3.9	+4.19%	57.26	1.69	57.26	80.16	103.1	126	148.9	171.8
20W39	93.1	-10.4	-10%	57.17	1.63	57.17	80.04	102.9	125.8	148.6	171.5
20W38	103.5	+4.5	+4.55%	57.09	1.81	57.09	79.92	102.8	125.6	148.4	171.3
20W37	99	-4.5	-4.35%	57.01	1.74	57.01	79.81	102.6	125.4	148.2	171
20W36	103.5	-2.5	-2.36%	56.92	1.82	56.92	79.69	102.5	125.2	148	170.8
20W35	106	+3.5	+3.41%	56.84	1.86	56.84	79.57	102.3	125	147.8	170.5
20W34	102.5	-6.5	-5.96%	56.75	1.81	56.75	79.46	102.2	124.9	147.6	170.3
20W33	109	-3	-2.68%	56.67	1.92	56.67	79.34	102	124.7	147.3	170
20W32	112	+1	+0.9%	56.59	1.98	56.59	79.22	101.9	124.5	147.1	169.8
20W31	111	-2	-1.77%	56.5	1.96	56.5	79.1	101.7	124.3	146.9	169.5
20W30	113	-4	-3.42%	56.42	2	56.42	78.99	101.6	124.1	146.7	169.3
20W29	117	-5.5	-4.49%	56.34	2.08	56.34	78.87	101.4	123.9	146.5	169
20W28	122.5	+5.5	+4.7%	56.25	2.18	56.25	78.75	101.3	123.8	146.3	168.8
20W27	117	+4	+3.54%	56.17	2.08	56.17	78.64	101.1	123.6	146	168.5
20W26	113	+8	+7.62%	56.08	2.01	56.08	78.52	101	123.4	145.8	168.3
20W25	105	+3	+2.94%	56	1.87	56	78.4	100.8	123.2	145.6	168
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W24	102	-10	-8.93%	55.92	1.82	55.92	78.28	100.7	123	145.4	167.8
20W23	112	+5.5	+5.16%	55.83	2.01	55.83	78.17	100.5	122.8	145.2	167.5
20W22	106.5	+1.5	+1.43%	55.75	1.91	55.75	78.05	100.4	122.7	145	167.3
20W21	105	+1	+0.96%	55.67	1.89	55.67	77.93	100.2	122.5	144.7	167
20W20	104	-9.5	-8.37%	55.58	1.87	55.58	77.82	100	122.3	144.5	166.7
20W19	113.5	-2	-1.73%	55.5	2.05	55.5	77.7	99.9	122.1	144.3	166.5
20W18	115.5	+7	+6.45%	55.42	2.08	55.42	77.58	99.75	121.9	144.1	166.2
20W17	108.5	+0.5	+0.46%	55.33	1.96	55.33	77.46	99.6	121.7	143.9	166
20W16	108	+13.2	+13.9%	55.25	1.95	55.25	77.35	99.45	121.5	143.6	165.7
20W15	94.8	+6.9	+7.85%	55.16	1.72	55.16	77.23	99.3	121.4	143.4	165.5
20W14	87.9	+1	+1.15%	55.08	1.6	55.08	77.11	99.15	121.2	143.2	165.2
20W13	86.9	+11.6	+15.4%	55	1.58	55	77	99	121	143	165
20W12	75.3	-18.7	-19.9%	54.91	1.37	54.91	76.88	98.84	120.8	142.8	164.7
20W11	94	-29	-23.6%	54.83	1.71	54.83	76.76	98.69	120.6	142.6	164.5
20W10	123	-2.5	-1.99%	54.75	2.25	54.75	76.65	98.54	120.4	142.3	164.2
20W09	125.5	-10.5	-7.72%	54.66	2.3	54.66	76.53	98.39	120.3	142.1	164
20W08	136	-6.5	-4.56%	54.58	2.49	54.58	76.41	98.24	120.1	141.9	163.7
20W07	142.5	+12	+9.2%	54.5	2.61	54.5	76.29	98.09	119.9	141.7	163.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W06	130.5	-5.5	-4.04%	54.41	2.4	54.41	76.18	97.94	119.7	141.5	163.2
20W05	136	-23	-14.5%	54.33	2.5	54.33	76.06	97.79	119.5	141.3	163
20W04	159	-1	-0.62%	54.24	2.93	54.24	75.94	97.64	119.3	141	162.7
20W03	160	-2	-1.23%	54.16	2.95	54.16	75.83	97.49	119.2	140.8	162.5
20W02	162	+5.5	+3.51%	54.08	3	54.08	75.71	97.34	119	140.6	162.2
20W01	156.5	+4.5	+2.96%	53.99	2.9	53.99	75.59	97.19	118.8	140.4	162
19W52	152	+17	+12.6%	53.91	2.82	53.91	75.47	97.04	118.6	140.2	161.7
19W51	135	+0.5	+0.37%	53.91	2.5	53.91	75.47	97.04	118.6	140.2	161.7
19W50	134.5	-0.5	-0.37%	53.91	2.49	53.91	75.47	97.04	118.6	140.2	161.7
19W49	135	+3	+2.27%	53.91	2.5	53.91	75.47	97.04	118.6	140.2	161.7
19W48	132	-9.5	-6.71%	53.91	2.45	53.91	75.47	97.04	118.6	140.2	161.7
19W47	141.5	-4	-2.75%	53.91	2.62	53.91	75.47	97.04	118.6	140.2	161.7
19W46	145.5	-11.5	-7.32%	53.91	2.7	53.91	75.47	97.04	118.6	140.2	161.7
19W45	157	-18	-10.3%	53.91	2.91	53.91	75.47	97.04	118.6	140.2	161.7
19W44	175	-0.5	-0.28%	53.91	3.25	53.91	75.47	97.04	118.6	140.2	161.7
19W43	175.5	+18.5	+11.8%	53.91	3.26	53.91	75.47	97.04	118.6	140.2	161.7
19W42	157	+9	+6.08%	53.91	2.91	53.91	75.47	97.04	118.6	140.2	161.7
19W41	148	+18	+13.8%	53.91	2.75	53.91	75.47	97.04	118.6	140.2	161.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W40	130	+12.5	+10.6%	53.91	2.41	53.91	75.47	97.04	118.6	140.2	161.7
19W39	117.5	-6	-4.86%	53.91	2.18	53.91	75.47	97.04	118.6	140.2	161.7
19W38	123.5	+8.5	+7.39%	53.91	2.29	53.91	75.47	97.04	118.6	140.2	161.7
19W37	115	-7	-5.74%	53.91	2.13	53.91	75.47	97.04	118.6	140.2	161.7
19W36	122	+9.5	+8.44%	53.91	2.26	53.91	75.47	97.04	118.6	140.2	161.7
19W35	112.5	+2	+1.81%	53.91	2.09	53.91	75.47	97.04	118.6	140.2	161.7
19W34	110.5	+5	+4.74%	53.91	2.05	53.91	75.47	97.04	118.6	140.2	161.7
19W33	105.5	+3	+2.93%	53.91	1.96	53.91	75.47	97.04	118.6	140.2	161.7
19W32	102.5	-2.5	-2.38%	53.91	1.9	53.91	75.47	97.04	118.6	140.2	161.7
19W31	105	-10	-8.7%	53.91	1.95	53.91	75.47	97.04	118.6	140.2	161.7
19W30	115	+8.5	+7.98%	53.91	2.13	53.91	75.47	97.04	118.6	140.2	161.7
19W29	106.5	-5	-4.48%	53.91	1.98	53.91	75.47	97.04	118.6	140.2	161.7
19W28	111.5	+9.5	+9.31%	53.91	2.07	53.91	75.47	97.04	118.6	140.2	161.7
19W27	102	-1	-0.97%	53.91	1.89	53.91	75.47	97.04	118.6	140.2	161.7
19W26	103	+1.5	+1.48%	53.91	1.91	53.91	75.47	97.04	118.6	140.2	161.7
19W25	101.5	+6.5	+6.84%	53.91	1.88	53.91	75.47	97.04	118.6	140.2	161.7
19W24	95	+5.2	+5.79%	53.91	1.76	53.91	75.47	97.04	118.6	140.2	161.7
19W23	89.8	-4.7	-4.97%	53.91	1.67	53.91	75.47	97.04	118.6	140.2	161.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W22	94.5	+5.2	+5.82%	53.91	1.75	53.91	75.47	97.04	118.6	140.2	161.7
19W21	89.3	-1.5	-1.65%	53.91	1.66	53.91	75.47	97.04	118.6	140.2	161.7
19W20	90.8	-15.2	-14.3%	53.91	1.68	53.91	75.47	97.04	118.6	140.2	161.7
19W19	106	-14.5	-12%	53.91	1.97	53.91	75.47	97.04	118.6	140.2	161.7
19W18	120.5	+4	+3.43%	53.91	2.24	53.91	75.47	97.04	118.6	140.2	161.7
19W17	116.5	-11	-8.63%	53.91	2.16	53.91	75.47	97.04	118.6	140.2	161.7