* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 78.8 | +5 | +6.78% | 33.14 | 2.38 | 33.14 | 46.4 | 59.65 | 72.91 | 86.16 | 99.42 |
24W12 | 73.8 | +1.7 | +2.36% | 33.14 | 2.23 | 33.14 | 46.4 | 59.65 | 72.91 | 86.16 | 99.42 |
24W11 | 72.1 | -6.7 | -8.5% | 33.14 | 2.18 | 33.14 | 46.4 | 59.65 | 72.91 | 86.16 | 99.42 |
24W10 | 78.8 | -3.7 | -4.48% | 33.14 | 2.38 | 33.14 | 46.4 | 59.65 | 72.91 | 86.16 | 99.42 |
24W09 | 82.5 | +7.6 | +10.1% | 33.14 | 2.49 | 33.14 | 46.4 | 59.65 | 72.91 | 86.16 | 99.42 |
24W08 | 74.9 | +2.6 | +3.6% | 33.14 | 2.26 | 33.14 | 46.4 | 59.65 | 72.91 | 86.16 | 99.42 |
24W07 | 72.3 | +2.8 | +4.03% | 33.14 | 2.18 | 33.14 | 46.4 | 59.65 | 72.91 | 86.16 | 99.42 |
24W06 | 69.5 | -0.1 | -0.14% | 33.14 | 2.1 | 33.14 | 46.4 | 59.65 | 72.91 | 86.16 | 99.42 |
24W05 | 69.6 | +2.2 | +3.26% | 33.14 | 2.1 | 33.14 | 46.4 | 59.65 | 72.91 | 86.16 | 99.42 |
24W04 | 67.4 | +1.4 | +2.12% | 33.14 | 2.03 | 33.14 | 46.4 | 59.65 | 72.91 | 86.16 | 99.42 |
24W03 | 66 | -1.3 | -1.93% | 33.14 | 1.99 | 33.14 | 46.4 | 59.65 | 72.91 | 86.16 | 99.42 |
24W02 | 67.3 | -2.3 | -3.3% | 33.14 | 2.03 | 33.14 | 46.4 | 59.65 | 72.91 | 86.16 | 99.42 |
24W01 | 69.6 | +0.1 | +0.14% | 33.14 | 2.1 | 33.14 | 46.4 | 59.65 | 72.91 | 86.16 | 99.42 |
23W52 | 69.5 | +0.8 | +1.16% | 33.14 | 2.1 | 33.14 | 46.4 | 59.65 | 72.91 | 86.16 | 99.42 |
23W51 | 68.7 | -1.8 | -2.55% | 33.1 | 2.08 | 33.1 | 46.34 | 59.57 | 72.81 | 86.05 | 99.29 |
23W50 | 70.5 | +1.8 | +2.62% | 33.05 | 2.13 | 33.05 | 46.27 | 59.5 | 72.72 | 85.94 | 99.16 |
23W49 | 68.7 | +1.4 | +2.08% | 33.01 | 2.08 | 33.01 | 46.21 | 59.42 | 72.62 | 85.83 | 99.03 |
23W48 | 67.3 | +3 | +4.67% | 32.97 | 2.04 | 32.97 | 46.15 | 59.34 | 72.53 | 85.71 | 98.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 64.3 | +1.6 | +2.55% | 32.92 | 1.95 | 32.92 | 46.09 | 59.26 | 72.43 | 85.6 | 98.77 |
23W46 | 62.7 | -0.5 | -0.79% | 32.88 | 1.91 | 32.88 | 46.03 | 59.18 | 72.34 | 85.49 | 98.64 |
23W45 | 63.2 | -0.3 | -0.47% | 32.84 | 1.92 | 32.84 | 45.97 | 59.11 | 72.24 | 85.38 | 98.51 |
23W44 | 63.5 | +0.4 | +0.63% | 32.79 | 1.94 | 32.79 | 45.91 | 59.03 | 72.15 | 85.26 | 98.38 |
23W43 | 63.1 | -0.4 | -0.63% | 32.75 | 1.93 | 32.75 | 45.85 | 58.95 | 72.05 | 85.15 | 98.25 |
23W42 | 63.5 | -1.1 | -1.7% | 32.71 | 1.94 | 32.71 | 45.79 | 58.87 | 71.95 | 85.04 | 98.12 |
23W41 | 64.6 | -9.9 | -13.3% | 32.66 | 1.98 | 32.66 | 45.73 | 58.79 | 71.86 | 84.92 | 97.99 |
23W40 | 74.5 | +2.1 | +2.9% | 32.62 | 2.28 | 32.62 | 45.67 | 58.72 | 71.76 | 84.81 | 97.86 |
23W39 | 72.4 | -0.1 | -0.14% | 32.58 | 2.22 | 32.58 | 45.61 | 58.64 | 71.67 | 84.7 | 97.73 |
23W38 | 72.5 | +0.3 | +0.42% | 32.53 | 2.23 | 32.53 | 45.55 | 58.56 | 71.57 | 84.59 | 97.6 |
23W37 | 72.2 | +1.3 | +1.83% | 32.49 | 2.22 | 32.49 | 45.49 | 58.48 | 71.48 | 84.47 | 97.47 |
23W36 | 70.9 | +1.4 | +2.01% | 32.45 | 2.19 | 32.45 | 45.43 | 58.4 | 71.38 | 84.36 | 97.34 |
23W35 | 69.5 | +3.3 | +4.98% | 32.4 | 2.14 | 32.4 | 45.36 | 58.33 | 71.29 | 84.25 | 97.21 |
23W34 | 66.2 | +1.8 | +2.8% | 32.36 | 2.05 | 32.36 | 45.3 | 58.25 | 71.19 | 84.14 | 97.08 |
23W33 | 64.4 | -0.4 | -0.62% | 32.32 | 1.99 | 32.32 | 45.24 | 58.17 | 71.1 | 84.02 | 96.95 |
23W32 | 64.8 | +1.1 | +1.73% | 32.27 | 2.01 | 32.27 | 45.18 | 58.09 | 71 | 83.91 | 96.82 |
23W31 | 63.7 | 0 | 0% | 32.23 | 1.98 | 32.23 | 45.12 | 58.01 | 70.91 | 83.8 | 96.69 |
23W30 | 63.7 | +3.8 | +6.34% | 32.19 | 1.98 | 32.19 | 45.06 | 57.94 | 70.81 | 83.69 | 96.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 59.9 | +5.2 | +9.51% | 32.14 | 1.86 | 32.14 | 45 | 57.86 | 70.72 | 83.57 | 96.43 |
23W28 | 54.7 | +0.5 | +0.92% | 32.1 | 1.7 | 32.1 | 44.94 | 57.78 | 70.62 | 83.46 | 96.3 |
23W27 | 54.2 | +1.6 | +3.04% | 32.06 | 1.69 | 32.06 | 44.88 | 57.7 | 70.52 | 83.35 | 96.17 |
23W26 | 52.6 | +0.1 | +0.19% | 32.01 | 1.64 | 32.01 | 44.82 | 57.62 | 70.43 | 83.23 | 96.04 |
23W25 | 52.5 | +0.7 | +1.35% | 31.97 | 1.64 | 31.97 | 44.76 | 57.55 | 70.33 | 83.12 | 95.91 |
23W24 | 51.8 | +0.6 | +1.17% | 31.93 | 1.62 | 31.93 | 44.7 | 57.47 | 70.24 | 83.01 | 95.78 |
23W23 | 51.2 | -1.8 | -3.4% | 31.88 | 1.61 | 31.88 | 44.64 | 57.39 | 70.14 | 82.9 | 95.65 |
23W22 | 53 | +1 | +1.92% | 31.84 | 1.66 | 31.84 | 44.58 | 57.31 | 70.05 | 82.78 | 95.52 |
23W21 | 52 | -0.9 | -1.7% | 31.8 | 1.64 | 31.8 | 44.52 | 57.23 | 69.95 | 82.67 | 95.39 |
23W20 | 52.9 | +0.4 | +0.76% | 31.75 | 1.67 | 31.75 | 44.45 | 57.16 | 69.86 | 82.56 | 95.26 |
23W19 | 52.5 | +1.6 | +3.14% | 31.71 | 1.66 | 31.71 | 44.39 | 57.08 | 69.76 | 82.45 | 95.13 |
23W18 | 50.9 | -0.9 | -1.74% | 31.67 | 1.61 | 31.67 | 44.33 | 57 | 69.67 | 82.33 | 95 |
23W17 | 51.8 | -0.6 | -1.15% | 31.62 | 1.64 | 31.62 | 44.27 | 56.92 | 69.57 | 82.22 | 94.87 |
23W16 | 52.4 | -1.4 | -2.6% | 31.58 | 1.66 | 31.58 | 44.21 | 56.84 | 69.48 | 82.11 | 94.74 |
23W15 | 53.8 | -0.4 | -0.74% | 31.54 | 1.71 | 31.54 | 44.15 | 56.77 | 69.38 | 82 | 94.61 |
23W14 | 54.2 | -1.6 | -2.87% | 31.49 | 1.72 | 31.49 | 44.09 | 56.69 | 69.29 | 81.88 | 94.48 |
23W13 | 55.8 | -0.4 | -0.71% | 31.45 | 1.77 | 31.45 | 44.03 | 56.61 | 69.19 | 81.77 | 94.35 |
23W12 | 56.2 | +0.4 | +0.72% | 31.41 | 1.79 | 31.41 | 43.97 | 56.53 | 69.09 | 81.66 | 94.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 55.8 | +6.3 | +12.7% | 31.36 | 1.78 | 31.36 | 43.91 | 56.45 | 69 | 81.54 | 94.09 |
23W10 | 49.5 | +3.75 | +8.2% | 31.32 | 1.58 | 31.32 | 43.85 | 56.38 | 68.9 | 81.43 | 93.96 |
23W09 | 45.75 | +0.35 | +0.77% | 31.28 | 1.46 | 31.28 | 43.79 | 56.3 | 68.81 | 81.32 | 93.83 |
23W08 | 45.4 | -0.65 | -1.41% | 31.23 | 1.45 | 31.23 | 43.73 | 56.22 | 68.71 | 81.21 | 93.7 |
23W07 | 46.05 | +1.45 | +3.25% | 31.19 | 1.48 | 31.19 | 43.67 | 56.14 | 68.62 | 81.09 | 93.57 |
23W06 | 44.6 | +0.6 | +1.36% | 31.15 | 1.43 | 31.15 | 43.61 | 56.06 | 68.52 | 80.98 | 93.44 |
23W05 | 44 | +1.4 | +3.29% | 31.1 | 1.41 | 31.1 | 43.54 | 55.99 | 68.43 | 80.87 | 93.31 |
23W03 | 42.6 | -0.45 | -1.05% | 31.06 | 1.37 | 31.06 | 43.48 | 55.91 | 68.33 | 80.76 | 93.18 |
23W02 | 43.05 | +2.3 | +5.64% | 31.02 | 1.39 | 31.02 | 43.42 | 55.83 | 68.24 | 80.64 | 93.05 |
23W01 | 40.75 | -0.9 | -2.16% | 30.97 | 1.32 | 30.97 | 43.36 | 55.75 | 68.14 | 80.53 | 92.92 |
22W53 | 41.65 | -0.4 | -0.95% | 30.93 | 1.35 | 30.93 | 43.3 | 55.67 | 68.05 | 80.42 | 92.79 |
22W52 | 42.05 | -1.65 | -3.78% | 30.89 | 1.36 | 30.89 | 43.24 | 55.6 | 67.95 | 80.31 | 92.66 |
22W51 | 43.7 | +2.1 | +5.05% | 30.84 | 1.42 | 30.84 | 43.18 | 55.52 | 67.86 | 80.19 | 92.53 |
22W50 | 41.6 | -0.25 | -0.6% | 30.8 | 1.35 | 30.8 | 43.12 | 55.44 | 67.76 | 80.08 | 92.4 |
22W49 | 41.85 | +1 | +2.45% | 30.76 | 1.36 | 30.76 | 43.06 | 55.36 | 67.67 | 79.97 | 92.27 |
22W48 | 40.85 | -0.4 | -0.97% | 30.71 | 1.33 | 30.71 | 43 | 55.29 | 67.57 | 79.86 | 92.14 |
22W47 | 41.25 | +0.55 | +1.35% | 30.67 | 1.34 | 30.67 | 42.94 | 55.21 | 67.48 | 79.75 | 92.01 |
22W46 | 40.7 | +0.65 | +1.62% | 30.63 | 1.33 | 30.63 | 42.88 | 55.13 | 67.38 | 79.63 | 91.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 40.05 | -0.15 | -0.37% | 30.59 | 1.31 | 30.59 | 42.82 | 55.05 | 67.29 | 79.52 | 91.76 |
22W44 | 40.2 | +0.15 | +0.37% | 30.54 | 1.32 | 30.54 | 42.76 | 54.98 | 67.19 | 79.41 | 91.63 |
22W43 | 40.05 | -0.1 | -0.25% | 30.5 | 1.31 | 30.5 | 42.7 | 54.9 | 67.1 | 79.3 | 91.5 |
22W42 | 40.15 | +0.05 | +0.12% | 30.46 | 1.32 | 30.46 | 42.64 | 54.82 | 67 | 79.19 | 91.37 |
22W41 | 40.1 | +0.15 | +0.38% | 30.41 | 1.32 | 30.41 | 42.58 | 54.74 | 66.91 | 79.07 | 91.24 |
22W40 | 39.95 | -0.55 | -1.36% | 30.37 | 1.32 | 30.37 | 42.52 | 54.67 | 66.81 | 78.96 | 91.11 |
22W39 | 40.5 | -0.1 | -0.25% | 30.33 | 1.34 | 30.33 | 42.46 | 54.59 | 66.72 | 78.85 | 90.98 |
22W38 | 40.6 | +0.55 | +1.37% | 30.28 | 1.34 | 30.28 | 42.4 | 54.51 | 66.62 | 78.74 | 90.85 |
22W37 | 40.05 | 0 | 0% | 30.24 | 1.32 | 30.24 | 42.34 | 54.43 | 66.53 | 78.63 | 90.72 |
22W36 | 40.05 | +0.05 | +0.12% | 30.2 | 1.33 | 30.2 | 42.28 | 54.36 | 66.43 | 78.51 | 90.59 |
22W35 | 40 | -0.45 | -1.11% | 30.15 | 1.33 | 30.15 | 42.22 | 54.28 | 66.34 | 78.4 | 90.46 |
22W34 | 40.45 | +0.1 | +0.25% | 30.11 | 1.34 | 30.11 | 42.16 | 54.2 | 66.25 | 78.29 | 90.33 |
22W33 | 40.35 | +0.4 | +1% | 30.07 | 1.34 | 30.07 | 42.1 | 54.12 | 66.15 | 78.18 | 90.21 |
22W32 | 39.95 | -0.15 | -0.37% | 30.03 | 1.33 | 30.03 | 42.04 | 54.05 | 66.06 | 78.07 | 90.08 |
22W31 | 40.1 | -0.9 | -2.2% | 29.98 | 1.34 | 29.98 | 41.98 | 53.97 | 65.96 | 77.95 | 89.95 |
22W30 | 41 | -0.6 | -1.44% | 29.94 | 1.37 | 29.94 | 41.91 | 53.89 | 65.87 | 77.84 | 89.82 |
22W29 | 41.6 | -3.05 | -6.83% | 29.9 | 1.39 | 29.9 | 41.85 | 53.81 | 65.77 | 77.73 | 89.69 |
22W28 | 44.65 | 0 | 0% | 29.85 | 1.5 | 29.85 | 41.79 | 53.74 | 65.68 | 77.62 | 89.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 44.65 | -5 | -10.1% | 29.81 | 1.5 | 29.81 | 41.73 | 53.66 | 65.58 | 77.51 | 89.43 |
22W26 | 49.65 | -0.1 | -0.2% | 29.77 | 1.67 | 29.77 | 41.67 | 53.58 | 65.49 | 77.39 | 89.3 |
22W25 | 49.75 | -0.45 | -0.9% | 29.72 | 1.67 | 29.72 | 41.61 | 53.5 | 65.39 | 77.28 | 89.17 |
22W24 | 50.2 | -1 | -1.95% | 29.68 | 1.69 | 29.68 | 41.55 | 53.43 | 65.3 | 77.17 | 89.04 |
22W23 | 51.2 | +0.4 | +0.79% | 29.64 | 1.73 | 29.64 | 41.49 | 53.35 | 65.2 | 77.06 | 88.91 |
22W22 | 50.8 | -0.4 | -0.78% | 29.59 | 1.72 | 29.59 | 41.43 | 53.27 | 65.11 | 76.95 | 88.78 |
22W21 | 51.2 | -0.4 | -0.78% | 29.55 | 1.73 | 29.55 | 41.37 | 53.19 | 65.01 | 76.83 | 88.65 |
22W20 | 51.6 | -0.6 | -1.15% | 29.51 | 1.75 | 29.51 | 41.31 | 53.12 | 64.92 | 76.72 | 88.53 |
22W19 | 52.2 | -1.8 | -3.33% | 29.47 | 1.77 | 29.47 | 41.25 | 53.04 | 64.82 | 76.61 | 88.4 |
22W18 | 54 | -0.1 | -0.18% | 29.42 | 1.84 | 29.42 | 41.19 | 52.96 | 64.73 | 76.5 | 88.27 |
22W17 | 54.1 | -1.6 | -2.87% | 29.38 | 1.84 | 29.38 | 41.13 | 52.88 | 64.63 | 76.39 | 88.14 |
22W16 | 55.7 | +0.2 | +0.36% | 29.34 | 1.9 | 29.34 | 41.07 | 52.81 | 64.54 | 76.27 | 88.01 |
22W15 | 55.5 | +0.4 | +0.73% | 29.29 | 1.89 | 29.29 | 41.01 | 52.73 | 64.44 | 76.16 | 87.88 |
22W14 | 55.1 | -0.8 | -1.43% | 29.25 | 1.88 | 29.25 | 40.95 | 52.65 | 64.35 | 76.05 | 87.75 |
22W13 | 55.9 | -1.9 | -3.29% | 29.21 | 1.91 | 29.21 | 40.89 | 52.57 | 64.26 | 75.94 | 87.62 |
22W12 | 57.8 | +1.3 | +2.3% | 29.16 | 1.98 | 29.16 | 40.83 | 52.49 | 64.16 | 75.83 | 87.49 |
22W11 | 56.5 | -1.4 | -2.42% | 29.12 | 1.94 | 29.12 | 40.77 | 52.42 | 64.07 | 75.71 | 87.36 |
22W10 | 57.9 | +1.9 | +3.39% | 29.08 | 1.99 | 29.08 | 40.71 | 52.34 | 63.97 | 75.6 | 87.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 56 | -2.6 | -4.44% | 29.03 | 1.93 | 29.03 | 40.65 | 52.26 | 63.88 | 75.49 | 87.1 |
22W08 | 58.6 | +1.3 | +2.27% | 28.99 | 2.02 | 28.99 | 40.59 | 52.18 | 63.78 | 75.38 | 86.97 |
22W07 | 57.3 | +0.1 | +0.17% | 28.95 | 1.98 | 28.95 | 40.53 | 52.11 | 63.69 | 75.27 | 86.85 |
22W05 | 57.2 | +0.4 | +0.7% | 28.91 | 1.98 | 28.91 | 40.47 | 52.03 | 63.59 | 75.15 | 86.72 |
22W04 | 56.8 | -1.3 | -2.24% | 28.86 | 1.97 | 28.86 | 40.41 | 51.95 | 63.5 | 75.04 | 86.59 |
22W03 | 58.1 | -0.5 | -0.85% | 28.82 | 2.02 | 28.82 | 40.35 | 51.87 | 63.4 | 74.93 | 86.46 |
22W02 | 58.6 | -2.1 | -3.46% | 28.78 | 2.04 | 28.78 | 40.29 | 51.8 | 63.31 | 74.82 | 86.33 |
22W01 | 60.7 | +4 | +7.05% | 28.73 | 2.11 | 28.73 | 40.23 | 51.72 | 63.21 | 74.71 | 86.2 |
21W52 | 56.7 | -0.2 | -0.35% | 28.69 | 1.98 | 28.69 | 40.17 | 51.64 | 63.12 | 74.59 | 86.07 |
21W51 | 56.9 | +0.7 | +1.25% | 28.63 | 1.99 | 28.63 | 40.09 | 51.54 | 62.99 | 74.45 | 85.9 |
21W50 | 56.2 | +0.2 | +0.36% | 28.58 | 1.97 | 28.58 | 40.01 | 51.44 | 62.87 | 74.3 | 85.73 |
21W49 | 56 | -1 | -1.75% | 28.52 | 1.96 | 28.52 | 39.93 | 51.33 | 62.74 | 74.15 | 85.56 |
21W48 | 57 | +0.9 | +1.6% | 28.46 | 2 | 28.46 | 39.85 | 51.23 | 62.62 | 74 | 85.39 |
21W47 | 56.1 | +3.2 | +6.05% | 28.4 | 1.98 | 28.4 | 39.77 | 51.13 | 62.49 | 73.85 | 85.21 |
21W46 | 52.9 | +0.9 | +1.73% | 28.35 | 1.87 | 28.35 | 39.69 | 51.03 | 62.36 | 73.7 | 85.04 |
21W45 | 52 | +1.2 | +2.36% | 28.29 | 1.84 | 28.29 | 39.61 | 50.92 | 62.24 | 73.56 | 84.87 |
21W44 | 50.8 | +1.25 | +2.52% | 28.23 | 1.8 | 28.23 | 39.53 | 50.82 | 62.11 | 73.41 | 84.7 |
21W43 | 49.55 | -0.75 | -1.49% | 28.18 | 1.76 | 28.18 | 39.45 | 50.72 | 61.99 | 73.26 | 84.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 50.3 | +1.9 | +3.93% | 28.12 | 1.79 | 28.12 | 39.37 | 50.61 | 61.86 | 73.11 | 84.36 |
21W41 | 48.4 | -2.4 | -4.72% | 28.06 | 1.72 | 28.06 | 39.29 | 50.51 | 61.74 | 72.96 | 84.19 |
21W40 | 50.8 | -1 | -1.93% | 28.01 | 1.81 | 28.01 | 39.21 | 50.41 | 61.61 | 72.81 | 84.02 |
21W39 | 51.8 | -0.8 | -1.52% | 27.95 | 1.85 | 27.95 | 39.13 | 50.31 | 61.49 | 72.67 | 83.84 |
21W38 | 52.6 | +0.6 | +1.15% | 27.89 | 1.89 | 27.89 | 39.05 | 50.2 | 61.36 | 72.52 | 83.67 |
21W37 | 52 | -1.6 | -2.99% | 27.83 | 1.87 | 27.83 | 38.97 | 50.1 | 61.24 | 72.37 | 83.5 |
21W36 | 53.6 | +0.1 | +0.19% | 27.78 | 1.93 | 27.78 | 38.89 | 50 | 61.11 | 72.22 | 83.33 |
21W35 | 53.5 | +0.4 | +0.75% | 27.72 | 1.93 | 27.72 | 38.81 | 49.9 | 60.98 | 72.07 | 83.16 |
21W34 | 53.1 | -2.3 | -4.15% | 27.66 | 1.92 | 27.66 | 38.73 | 49.79 | 60.86 | 71.92 | 82.99 |
21W33 | 55.4 | -2.8 | -4.81% | 27.61 | 2.01 | 27.61 | 38.65 | 49.69 | 60.73 | 71.78 | 82.82 |
21W32 | 58.2 | -0.9 | -1.52% | 27.55 | 2.11 | 27.55 | 38.57 | 49.59 | 60.61 | 71.63 | 82.65 |
21W31 | 59.1 | -1.9 | -3.11% | 27.49 | 2.15 | 27.49 | 38.49 | 49.49 | 60.48 | 71.48 | 82.48 |
21W30 | 61 | -1.7 | -2.71% | 27.43 | 2.22 | 27.43 | 38.41 | 49.38 | 60.36 | 71.33 | 82.3 |
21W29 | 62.7 | +1.9 | +3.13% | 27.38 | 2.29 | 27.38 | 38.33 | 49.28 | 60.23 | 71.18 | 82.13 |
21W28 | 60.8 | +3.4 | +5.92% | 27.32 | 2.23 | 27.32 | 38.25 | 49.18 | 60.11 | 71.03 | 81.96 |
21W27 | 57.4 | -0.9 | -1.54% | 27.26 | 2.11 | 27.26 | 38.17 | 49.07 | 59.98 | 70.89 | 81.79 |
21W26 | 58.3 | -2.1 | -3.48% | 27.21 | 2.14 | 27.21 | 38.09 | 48.97 | 59.85 | 70.74 | 81.62 |
21W25 | 60.4 | +1 | +1.68% | 27.15 | 2.22 | 27.15 | 38.01 | 48.87 | 59.73 | 70.59 | 81.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 59.4 | -2.5 | -4.04% | 27.09 | 2.19 | 27.09 | 37.93 | 48.77 | 59.6 | 70.44 | 81.28 |
21W23 | 61.9 | +0.9 | +1.48% | 27.04 | 2.29 | 27.04 | 37.85 | 48.66 | 59.48 | 70.29 | 81.11 |
21W22 | 61 | +2.2 | +3.74% | 26.98 | 2.26 | 26.98 | 37.77 | 48.56 | 59.35 | 70.14 | 80.93 |
21W21 | 58.8 | +2 | +3.52% | 26.92 | 2.18 | 26.92 | 37.69 | 48.46 | 59.23 | 70 | 80.76 |
21W20 | 56.8 | -11.2 | -16.5% | 26.86 | 2.11 | 26.86 | 37.61 | 48.36 | 59.1 | 69.85 | 80.59 |
21W19 | 68 | -3.3 | -4.63% | 26.81 | 2.54 | 26.81 | 37.53 | 48.25 | 58.98 | 69.7 | 80.42 |
21W18 | 71.3 | +2 | +2.89% | 26.75 | 2.67 | 26.75 | 37.45 | 48.15 | 58.85 | 69.55 | 80.25 |
21W17 | 69.3 | +2.5 | +3.74% | 26.69 | 2.6 | 26.69 | 37.37 | 48.05 | 58.72 | 69.4 | 80.08 |
21W16 | 66.8 | -1.1 | -1.62% | 26.64 | 2.51 | 26.64 | 37.29 | 47.94 | 58.6 | 69.25 | 79.91 |
21W15 | 67.9 | +0.6 | +0.89% | 26.58 | 2.55 | 26.58 | 37.21 | 47.84 | 58.47 | 69.1 | 79.74 |
21W14 | 67.3 | -0.8 | -1.17% | 26.52 | 2.54 | 26.52 | 37.13 | 47.74 | 58.35 | 68.96 | 79.57 |
21W13 | 68.1 | +3.6 | +5.58% | 26.46 | 2.57 | 26.46 | 37.05 | 47.64 | 58.22 | 68.81 | 79.39 |
21W12 | 64.5 | +4.3 | +7.14% | 26.41 | 2.44 | 26.41 | 36.97 | 47.53 | 58.1 | 68.66 | 79.22 |
21W11 | 60.2 | +2.1 | +3.61% | 26.35 | 2.28 | 26.35 | 36.89 | 47.43 | 57.97 | 68.51 | 79.05 |
21W10 | 58.1 | -0.6 | -1.02% | 26.29 | 2.21 | 26.29 | 36.81 | 47.33 | 57.85 | 68.36 | 78.88 |
21W09 | 58.7 | +1.1 | +1.91% | 26.24 | 2.24 | 26.24 | 36.73 | 47.23 | 57.72 | 68.21 | 78.71 |
21W08 | 57.6 | +4.4 | +8.27% | 26.18 | 2.2 | 26.18 | 36.65 | 47.12 | 57.59 | 68.07 | 78.54 |
21W06 | 53.2 | +1.8 | +3.5% | 26.12 | 2.04 | 26.12 | 36.57 | 47.02 | 57.47 | 67.92 | 78.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 51.4 | -2.7 | -4.99% | 26.07 | 1.97 | 26.07 | 36.49 | 46.92 | 57.34 | 67.77 | 78.2 |
21W04 | 54.1 | -3.3 | -5.75% | 26.01 | 2.08 | 26.01 | 36.41 | 46.81 | 57.22 | 67.62 | 78.02 |
21W03 | 57.4 | +2.3 | +4.17% | 25.95 | 2.21 | 25.95 | 36.33 | 46.71 | 57.09 | 67.47 | 77.85 |
21W02 | 55.1 | -0.9 | -1.61% | 25.89 | 2.13 | 25.89 | 36.25 | 46.61 | 56.97 | 67.32 | 77.68 |
21W01 | 56 | +0.6 | +1.08% | 25.84 | 2.17 | 25.84 | 36.17 | 46.51 | 56.84 | 67.18 | 77.51 |
20W52 | 55.4 | +1.1 | +2.03% | 25.78 | 2.15 | 25.78 | 36.09 | 46.4 | 56.72 | 67.03 | 77.34 |
20W51 | 54.3 | -7.7 | -12.4% | 25.73 | 2.11 | 25.73 | 36.02 | 46.32 | 56.61 | 66.9 | 77.19 |
20W50 | 62 | +7.5 | +13.8% | 25.68 | 2.41 | 25.68 | 35.96 | 46.23 | 56.5 | 66.78 | 77.05 |
20W49 | 54.5 | -0.9 | -1.62% | 25.63 | 2.13 | 25.63 | 35.89 | 46.14 | 56.39 | 66.65 | 76.9 |
20W48 | 55.4 | +0.8 | +1.47% | 25.59 | 2.17 | 25.59 | 35.82 | 46.05 | 56.29 | 66.52 | 76.76 |
20W47 | 54.6 | +2.2 | +4.2% | 25.54 | 2.14 | 25.54 | 35.75 | 45.97 | 56.18 | 66.4 | 76.61 |
20W46 | 52.4 | +2.3 | +4.59% | 25.49 | 2.06 | 25.49 | 35.68 | 45.88 | 56.07 | 66.27 | 76.46 |
20W45 | 50.1 | +1 | +2.04% | 25.44 | 1.97 | 25.44 | 35.62 | 45.79 | 55.97 | 66.14 | 76.32 |
20W44 | 49.1 | -8.3 | -14.5% | 25.39 | 1.93 | 25.39 | 35.55 | 45.7 | 55.86 | 66.02 | 76.17 |
20W43 | 57.4 | +6.6 | +13% | 25.34 | 2.27 | 25.34 | 35.48 | 45.62 | 55.75 | 65.89 | 76.03 |
20W42 | 50.8 | +1.75 | +3.57% | 25.29 | 2.01 | 25.29 | 35.41 | 45.53 | 55.65 | 65.76 | 75.88 |
20W41 | 49.05 | -1.05 | -2.1% | 25.24 | 1.94 | 25.24 | 35.34 | 45.44 | 55.54 | 65.64 | 75.73 |
20W40 | 50.1 | +3.45 | +7.4% | 25.2 | 1.99 | 25.2 | 35.27 | 45.35 | 55.43 | 65.51 | 75.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W39 | 46.65 | -4.85 | -9.42% | 25.15 | 1.86 | 25.15 | 35.21 | 45.27 | 55.32 | 65.38 | 75.44 |
20W38 | 51.5 | -0.2 | -0.39% | 25.1 | 2.05 | 25.1 | 35.14 | 45.18 | 55.22 | 65.26 | 75.3 |
20W37 | 51.7 | +0.6 | +1.17% | 25.05 | 2.06 | 25.05 | 35.07 | 45.09 | 55.11 | 65.13 | 75.15 |
20W36 | 51.1 | -1.7 | -3.22% | 25 | 2.04 | 25 | 35 | 45 | 55 | 65 | 75 |
20W35 | 52.8 | +6.15 | +13.2% | 24.95 | 2.12 | 24.95 | 34.93 | 44.92 | 54.9 | 64.88 | 74.86 |
20W34 | 46.65 | +1.9 | +4.25% | 24.9 | 1.87 | 24.9 | 34.87 | 44.83 | 54.79 | 64.75 | 74.71 |
20W33 | 44.75 | +3 | +7.19% | 24.86 | 1.8 | 24.86 | 34.8 | 44.74 | 54.68 | 64.62 | 74.57 |
20W32 | 41.75 | +2.55 | +6.51% | 24.81 | 1.68 | 24.81 | 34.73 | 44.65 | 54.58 | 64.5 | 74.42 |
20W31 | 39.2 | +1 | +2.62% | 24.76 | 1.58 | 24.76 | 34.66 | 44.56 | 54.47 | 64.37 | 74.27 |
20W30 | 38.2 | +6.85 | +21.9% | 24.71 | 1.55 | 24.71 | 34.59 | 44.48 | 54.36 | 64.24 | 74.13 |
20W29 | 31.35 | -0.35 | -1.1% | 24.66 | 1.27 | 24.66 | 34.53 | 44.39 | 54.25 | 64.12 | 73.98 |
20W28 | 31.7 | +1 | +3.26% | 24.61 | 1.29 | 24.61 | 34.46 | 44.3 | 54.15 | 63.99 | 73.84 |
20W27 | 30.7 | -0.1 | -0.32% | 24.56 | 1.25 | 24.56 | 34.39 | 44.21 | 54.04 | 63.87 | 73.69 |
20W26 | 30.8 | 0 | 0% | 24.52 | 1.26 | 24.52 | 34.32 | 44.13 | 53.93 | 63.74 | 73.54 |
20W25 | 30.8 | +0.05 | +0.16% | 24.47 | 1.26 | 24.47 | 34.25 | 44.04 | 53.83 | 63.61 | 73.4 |
20W24 | 30.75 | -0.25 | -0.81% | 24.42 | 1.26 | 24.42 | 34.18 | 43.95 | 53.72 | 63.49 | 73.25 |
20W23 | 31 | +0.8 | +2.65% | 24.37 | 1.27 | 24.37 | 34.12 | 43.86 | 53.61 | 63.36 | 73.11 |
20W22 | 30.2 | +0.3 | +1% | 24.32 | 1.24 | 24.32 | 34.05 | 43.78 | 53.5 | 63.23 | 72.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W21 | 29.9 | -0.6 | -1.97% | 24.27 | 1.23 | 24.27 | 33.98 | 43.69 | 53.4 | 63.11 | 72.82 |
20W20 | 30.5 | -1.15 | -3.63% | 24.22 | 1.26 | 24.22 | 33.91 | 43.6 | 53.29 | 62.98 | 72.67 |
20W19 | 31.65 | -0.35 | -1.09% | 24.17 | 1.31 | 24.17 | 33.84 | 43.51 | 53.18 | 62.85 | 72.52 |
20W18 | 32 | +2.2 | +7.38% | 24.13 | 1.33 | 24.13 | 33.78 | 43.43 | 53.08 | 62.73 | 72.38 |
20W17 | 29.8 | +0.15 | +0.51% | 24.08 | 1.24 | 24.08 | 33.71 | 43.34 | 52.97 | 62.6 | 72.23 |
20W16 | 29.65 | +2 | +7.23% | 24.03 | 1.23 | 24.03 | 33.64 | 43.25 | 52.86 | 62.47 | 72.09 |
20W15 | 27.65 | +3.85 | +16.2% | 23.98 | 1.15 | 23.98 | 33.57 | 43.16 | 52.76 | 62.35 | 71.94 |
20W14 | 23.8 | +0.75 | +3.25% | 23.93 | 0.99 | 23.93 | 33.5 | 43.08 | 52.65 | 62.22 | 71.79 |
20W13 | 23.05 | +2.05 | +9.76% | 23.88 | 0.97 | 23.88 | 33.44 | 42.99 | 52.54 | 62.09 | 71.65 |
20W12 | 21 | -5.7 | -21.3% | 23.83 | 0.88 | 23.83 | 33.37 | 42.9 | 52.43 | 61.97 | 71.5 |
20W11 | 26.7 | -5 | -15.8% | 23.79 | 1.12 | 23.79 | 33.3 | 42.81 | 52.33 | 61.84 | 71.36 |
20W10 | 31.7 | +0.35 | +1.12% | 23.74 | 1.34 | 23.74 | 33.23 | 42.73 | 52.22 | 61.72 | 71.21 |
20W09 | 31.35 | -3.05 | -8.87% | 23.69 | 1.32 | 23.69 | 33.16 | 42.64 | 52.11 | 61.59 | 71.06 |
20W08 | 34.4 | -0.7 | -1.99% | 23.64 | 1.46 | 23.64 | 33.09 | 42.55 | 52.01 | 61.46 | 70.92 |
20W07 | 35.1 | +1.2 | +3.54% | 23.59 | 1.49 | 23.59 | 33.03 | 42.46 | 51.9 | 61.34 | 70.77 |
20W06 | 33.9 | +0.05 | +0.15% | 23.54 | 1.44 | 23.54 | 32.96 | 42.38 | 51.79 | 61.21 | 70.63 |
20W05 | 33.85 | -4.75 | -12.3% | 23.49 | 1.44 | 23.49 | 32.89 | 42.29 | 51.69 | 61.08 | 70.48 |
20W04 | 38.6 | -0.3 | -0.77% | 23.44 | 1.65 | 23.44 | 32.82 | 42.2 | 51.58 | 60.96 | 70.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W03 | 38.9 | +1.05 | +2.77% | 23.4 | 1.66 | 23.4 | 32.75 | 42.11 | 51.47 | 60.83 | 70.19 |
20W02 | 37.85 | -1.45 | -3.69% | 23.35 | 1.62 | 23.35 | 32.69 | 42.03 | 51.36 | 60.7 | 70.04 |
20W01 | 39.3 | -0.7 | -1.75% | 23.3 | 1.69 | 23.3 | 32.62 | 41.94 | 51.26 | 60.58 | 69.9 |
19W52 | 40 | +0.45 | +1.14% | 23.25 | 1.72 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W51 | 39.55 | +0.45 | +1.15% | 23.25 | 1.7 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W50 | 39.1 | +1.75 | +4.69% | 23.25 | 1.68 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W49 | 37.35 | +1.2 | +3.32% | 23.25 | 1.61 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W48 | 36.15 | -0.65 | -1.77% | 23.25 | 1.55 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W47 | 36.8 | +0.95 | +2.65% | 23.25 | 1.58 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W46 | 35.85 | +0.8 | +2.28% | 23.25 | 1.54 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W45 | 35.05 | -0.3 | -0.85% | 23.25 | 1.51 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W44 | 35.35 | -2.25 | -5.98% | 23.25 | 1.52 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W43 | 37.6 | -0.25 | -0.66% | 23.25 | 1.62 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W42 | 37.85 | -0.9 | -2.32% | 23.25 | 1.63 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W41 | 38.75 | +3.9 | +11.2% | 23.25 | 1.67 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W40 | 34.85 | +2.15 | +6.57% | 23.25 | 1.5 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W39 | 32.7 | -0.2 | -0.61% | 23.25 | 1.41 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W38 | 32.9 | -0.15 | -0.45% | 23.25 | 1.42 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W37 | 33.05 | -0.55 | -1.64% | 23.25 | 1.42 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W36 | 33.6 | +3 | +9.8% | 23.25 | 1.45 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W35 | 30.6 | +0.85 | +2.86% | 23.25 | 1.32 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W34 | 29.75 | +0.8 | +2.76% | 23.25 | 1.28 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W33 | 28.95 | -1 | -3.34% | 23.25 | 1.25 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W32 | 29.95 | -0.05 | -0.17% | 23.25 | 1.29 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W31 | 30 | +0.3 | +1.01% | 23.25 | 1.29 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W30 | 29.7 | +0.35 | +1.19% | 23.25 | 1.28 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W29 | 29.35 | -0.35 | -1.18% | 23.25 | 1.26 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W28 | 29.7 | +0.15 | +0.51% | 23.25 | 1.28 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W27 | 29.55 | +0.1 | +0.34% | 23.25 | 1.27 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W26 | 29.45 | -0.45 | -1.51% | 23.25 | 1.27 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W25 | 29.9 | +2.65 | +9.72% | 23.25 | 1.29 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W24 | 27.25 | -0.45 | -1.62% | 23.25 | 1.17 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W23 | 27.7 | -1.3 | -4.48% | 23.25 | 1.19 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W22 | 29 | +0.65 | +2.29% | 23.25 | 1.25 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W21 | 28.35 | -0.9 | -3.08% | 23.25 | 1.22 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W20 | 29.25 | -0.35 | -1.18% | 23.25 | 1.26 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W19 | 29.6 | -2.3 | -7.21% | 23.25 | 1.27 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W18 | 31.9 | -0.8 | -2.45% | 23.25 | 1.37 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W17 | 32.7 | -1.1 | -3.25% | 23.25 | 1.41 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W16 | 33.8 | +1 | +3.05% | 23.25 | 1.45 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W15 | 32.8 | -0.25 | -0.76% | 23.25 | 1.41 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
19W14 | 33.05 | +1.2 | +3.77% | 23.25 | 1.42 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |