(6446) 藥華藥本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
22W22	344.5	-26	-7.02%	14.53	23.71	87.18	125	162.7	200.5	238.3	276.1
22W21	370.5	-20.5	-5.24%	14.58	25.41	87.48	125.4	163.3	201.2	239.1	277
22W20	391	+27.5	+7.57%	14.63	26.73	87.77	125.8	163.8	201.9	239.9	278
22W19	363.5	+53.5	+17.3%	14.68	24.76	88.07	126.2	164.4	202.6	240.7	278.9
22W18	310	-4	-1.27%	14.73	21.05	88.37	126.7	165	203.2	241.5	279.8
22W17	314	+4	+1.29%	14.78	21.25	88.67	127.1	165.5	203.9	242.4	280.8
22W16	310	-15	-4.62%	14.83	20.91	88.96	127.5	166.1	204.6	243.2	281.7
22W15	325	+5.5	+1.72%	14.88	21.85	89.26	127.9	166.6	205.3	244	282.7
22W14	319.5	0	0%	14.93	21.41	89.56	128.4	167.2	206	244.8	283.6
22W13	319.5	+12	+3.9%	14.98	21.33	89.85	128.8	167.7	206.7	245.6	284.5
22W12	307.5	+2.5	+0.82%	15.03	20.47	90.15	129.2	168.3	207.3	246.4	285.5
22W11	305	-25	-7.58%	15.07	20.23	90.45	129.6	168.8	208	247.2	286.4
22W10	330	+33	+11.1%	15.12	21.82	90.75	130.1	169.4	208.7	248	287.4
22W09	297	-13.5	-4.35%	15.17	19.57	91.04	130.5	169.9	209.4	248.9	288.3
22W08	310.5	+44.5	+16.7%	15.22	20.4	91.34	130.9	170.5	210.1	249.7	289.2
22W07	266	-23	-7.96%	15.27	17.42	91.64	131.3	171.1	210.8	250.5	290.2
22W05	289	+39.5	+15.8%	15.32	18.86	91.93	131.8	171.6	211.4	251.3	291.1
22W04	249.5	+9.5	+3.96%	15.37	16.23	92.23	132.2	172.2	212.1	252.1	292.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
22W03	240	-7	-2.83%	15.42	15.56	92.53	132.6	172.7	212.8	252.9	293
22W02	247	-46	-15.7%	15.47	15.97	92.83	133.1	173.3	213.5	253.7	293.9
22W01	293	+5	+1.74%	15.52	18.88	93.12	133.5	173.8	214.2	254.5	294.9
21W52	288	-45	-13.5%	15.57	18.5	93.42	133.9	174.4	214.9	255.3	295.8
21W51	333	-27	-7.5%	15.56	21.4	93.36	133.8	174.3	214.7	255.2	295.6
21W50	360	+116.5	+47.8%	15.55	23.15	93.3	133.7	174.2	214.6	255	295.4
21W49	243.5	+48.5	+24.9%	15.54	15.67	93.24	133.6	174	214.4	254.8	295.2
21W48	195	+22.5	+13%	15.53	12.56	93.18	133.6	173.9	214.3	254.7	295.1
21W47	172.5	+64.5	+59.7%	15.52	11.12	93.11	133.5	173.8	214.2	254.5	294.9
21W46	108	+13.1	+13.8%	15.51	6.96	93.05	133.4	173.7	214	254.3	294.7
21W45	94.9	-2.3	-2.37%	15.5	6.12	92.99	133.3	173.6	213.9	254.2	294.5
21W44	97.2	+2.2	+2.32%	15.49	6.28	92.93	133.2	173.5	213.7	254	294.3
21W43	95	+5.6	+6.26%	15.48	6.14	92.87	133.1	173.4	213.6	253.8	294.1
21W42	89.4	+17.6	+24.5%	15.47	5.78	92.81	133	173.2	213.5	253.7	293.9
21W41	71.8	-8.2	-10.3%	15.46	4.64	92.75	132.9	173.1	213.3	253.5	293.7
21W40	80	-17.6	-18%	15.45	5.18	92.69	132.8	173	213.2	253.3	293.5
21W39	97.6	+1.4	+1.46%	15.44	6.32	92.62	132.8	172.9	213	253.2	293.3
21W38	96.2	+1.1	+1.16%	15.43	6.24	92.56	132.7	172.8	212.9	253	293.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
21W37	95.1	+4.1	+4.51%	15.42	6.17	92.5	132.6	172.7	212.8	252.8	292.9
21W36	91	-10	-9.9%	15.41	5.91	92.44	132.5	172.6	212.6	252.7	292.7
21W35	101	+13.2	+15%	15.4	6.56	92.38	132.4	172.4	212.5	252.5	292.5
21W34	87.8	-7	-7.38%	15.39	5.71	92.32	132.3	172.3	212.3	252.3	292.3
21W33	94.8	-2.7	-2.77%	15.38	6.17	92.26	132.2	172.2	212.2	252.2	292.1
21W32	97.5	+7.5	+8.33%	15.37	6.35	92.2	132.1	172.1	212.1	252	292
21W31	90	+2.4	+2.74%	15.36	5.86	92.14	132.1	172	211.9	251.8	291.8
21W30	87.6	-0.7	-0.79%	15.35	5.71	92.07	132	171.9	211.8	251.7	291.6
21W29	88.3	-1.2	-1.34%	15.34	5.76	92.01	131.9	171.8	211.6	251.5	291.4
21W28	89.5	+1.7	+1.94%	15.33	5.84	91.95	131.8	171.6	211.5	251.3	291.2
21W27	87.8	-2	-2.23%	15.32	5.73	91.89	131.7	171.5	211.3	251.2	291
21W26	89.8	-1.7	-1.86%	15.3	5.87	91.83	131.6	171.4	211.2	251	290.8
21W25	91.5	-1.3	-1.4%	15.29	5.98	91.77	131.5	171.3	211.1	250.8	290.6
21W24	92.8	+8.3	+9.82%	15.28	6.07	91.71	131.4	171.2	210.9	250.7	290.4
21W23	84.5	-4.4	-4.95%	15.27	5.53	91.65	131.4	171.1	210.8	250.5	290.2
21W22	88.9	+4.8	+5.71%	15.26	5.82	91.58	131.3	171	210.6	250.3	290
21W21	84.1	+8.1	+10.7%	15.25	5.51	91.52	131.2	170.8	210.5	250.2	289.8
21W20	76	-7.5	-8.98%	15.24	4.99	91.46	131.1	170.7	210.4	250	289.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
21W19	83.5	-4.9	-5.54%	15.23	5.48	91.4	131	170.6	210.2	249.8	289.4
21W18	88.4	-1.5	-1.67%	15.22	5.81	91.34	130.9	170.5	210.1	249.7	289.2
21W17	89.9	-2.9	-3.12%	15.21	5.91	91.28	130.8	170.4	209.9	249.5	289
21W16	92.8	-2.1	-2.21%	15.2	6.1	91.22	130.7	170.3	209.8	249.3	288.9
21W15	94.9	-1.4	-1.45%	15.19	6.25	91.16	130.7	170.2	209.7	249.2	288.7
21W14	96.3	-0.6	-0.62%	15.18	6.34	91.1	130.6	170	209.5	249	288.5
21W13	96.9	-7.1	-6.83%	15.17	6.39	91.03	130.5	169.9	209.4	248.8	288.3
21W12	104	-19.5	-15.8%	15.16	6.86	90.97	130.4	169.8	209.2	248.7	288.1
21W11	123.5	+1.5	+1.23%	15.15	8.15	90.91	130.3	169.7	209.1	248.5	287.9
21W10	122	+9	+7.96%	15.14	8.06	90.85	130.2	169.6	209	248.3	287.7
21W09	113	+1	+0.89%	15.13	7.47	90.79	130.1	169.5	208.8	248.2	287.5
21W08	112	+14.5	+14.9%	15.12	7.41	90.73	130	169.4	208.7	248	287.3
21W06	97.5	+6.6	+7.26%	15.11	6.45	90.67	130	169.2	208.5	247.8	287.1
21W05	90.9	-0.8	-0.87%	15.1	6.02	90.61	129.9	169.1	208.4	247.7	286.9
21W04	91.7	-1.6	-1.71%	15.09	6.08	90.54	129.8	169	208.3	247.5	286.7
21W03	93.3	+0.2	+0.21%	15.08	6.19	90.48	129.7	168.9	208.1	247.3	286.5
21W02	93.1	-0.7	-0.75%	15.07	6.18	90.42	129.6	168.8	208	247.2	286.3
21W01	93.8	-6.1	-6.11%	15.06	6.23	90.36	129.5	168.7	207.8	247	286.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
20W52	99.9	+0.6	+0.6%	15.05	6.64	90.3	129.4	168.6	207.7	246.8	286
20W51	99.3	+0.1	+0.1%	14.95	6.64	89.72	128.6	167.5	206.4	245.2	284.1
20W50	99.2	+2.3	+2.37%	14.86	6.68	89.14	127.8	166.4	205	243.6	282.3
20W49	96.9	+12.9	+15.4%	14.76	6.57	88.56	126.9	165.3	203.7	242.1	280.4
20W48	84	-0.8	-0.94%	14.66	5.73	87.98	126.1	164.2	202.4	240.5	278.6
20W47	84.8	+7.4	+9.56%	14.57	5.82	87.4	125.3	163.1	201	238.9	276.8
20W46	77.4	-2	-2.52%	14.47	5.35	86.82	124.4	162.1	199.7	237.3	274.9
20W45	79.4	-0.6	-0.75%	14.37	5.52	86.24	123.6	161	198.3	235.7	273.1
20W44	80	-3.5	-4.19%	14.28	5.6	85.66	122.8	159.9	197	234.1	271.2
20W43	83.5	-19	-18.5%	14.18	5.89	85.08	121.9	158.8	195.7	232.5	269.4
20W42	102.5	+1	+0.99%	14.08	7.28	84.5	121.1	157.7	194.3	231	267.6
20W41	101.5	+1.5	+1.5%	13.99	7.26	83.92	120.3	156.6	193	229.4	265.7
20W40	100	+3.5	+3.63%	13.89	7.2	83.34	119.4	155.6	191.7	227.8	263.9
20W39	96.5	-7.5	-7.21%	13.79	7	82.76	118.6	154.5	190.3	226.2	262.1
20W38	104	-1	-0.95%	13.7	7.59	82.17	117.8	153.4	189	224.6	260.2
20W37	105	-4.5	-4.11%	13.6	7.72	81.59	117	152.3	187.7	223	258.4
20W36	109.5	-7	-6.01%	13.5	8.11	81.01	116.1	151.2	186.3	221.4	256.5
20W35	116.5	+8.5	+7.87%	13.41	8.69	80.43	115.3	150.1	185	219.9	254.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
20W34	108	+1	+0.93%	13.31	8.11	79.85	114.5	149.1	183.7	218.3	252.9
20W33	107	-4.5	-4.04%	13.21	8.1	79.27	113.6	148	182.3	216.7	251
20W32	111.5	-4.5	-3.88%	13.12	8.5	78.69	112.8	146.9	181	215.1	249.2
20W31	116	-0.5	-0.43%	13.02	8.91	78.11	112	145.8	179.7	213.5	247.4
20W30	116.5	-4.5	-3.72%	12.92	9.02	77.53	111.1	144.7	178.3	211.9	245.5
20W29	121	-20	-14.2%	12.83	9.43	76.95	110.3	143.6	177	210.3	243.7
20W28	141	+23.5	+20%	12.73	11.08	76.37	109.5	142.6	175.7	208.7	241.8
20W27	117.5	-1	-0.84%	12.63	9.3	75.79	108.6	141.5	174.3	207.2	240
20W26	118.5	-4	-3.27%	12.54	9.45	75.21	107.8	140.4	173	205.6	238.2
20W25	122.5	+7	+6.06%	12.44	9.85	74.63	107	139.3	171.6	204	236.3
20W24	115.5	-4	-3.35%	12.34	9.36	74.05	106.1	138.2	170.3	202.4	234.5
20W23	119.5	+17	+16.6%	12.24	9.76	73.47	105.3	137.1	169	200.8	232.7
20W22	102.5	-8	-7.24%	12.15	8.44	72.89	104.5	136.1	167.6	199.2	230.8
20W21	110.5	-6.5	-5.56%	12.05	9.17	72.31	103.6	135	166.3	197.6	229
20W20	117	+3	+2.63%	11.95	9.79	71.73	102.8	133.9	165	196.1	227.1
20W19	114	+20.8	+22.3%	11.86	9.61	71.15	102	132.8	163.6	194.5	225.3
20W18	93.2	+2.8	+3.1%	11.76	7.92	70.57	101.1	131.7	162.3	192.9	223.5
20W17	90.4	+0.5	+0.56%	11.66	7.75	69.99	100.3	130.6	161	191.3	221.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
20W16	89.9	+12.9	+16.8%	11.57	7.77	69.41	99.48	129.6	159.6	189.7	219.8
20W15	77	+6.3	+8.91%	11.47	6.71	68.83	98.65	128.5	158.3	188.1	217.9
20W14	70.7	+0.3	+0.43%	11.37	6.22	68.25	97.82	127.4	157	186.5	216.1
20W13	70.4	+8.7	+14.1%	11.28	6.24	67.66	96.99	126.3	155.6	185	214.3
20W12	61.7	-20.6	-25%	11.18	5.52	67.08	96.15	125.2	154.3	183.4	212.4
20W11	82.3	-19.7	-19.3%	11.08	7.43	66.5	95.32	124.1	153	181.8	210.6
20W10	102	+1	+0.99%	10.99	9.28	65.92	94.49	123.1	151.6	180.2	208.8
20W09	101	-4	-3.81%	10.89	9.27	65.34	93.66	122	150.3	178.6	206.9
20W08	105	-3	-2.78%	10.79	9.73	64.76	92.83	120.9	149	177	205.1
20W07	108	+5	+4.85%	10.7	10.1	64.18	92	119.8	147.6	175.4	203.2
20W06	103	-1	-0.96%	10.6	9.72	63.6	91.16	118.7	146.3	173.8	201.4
20W05	104	-10.5	-9.17%	10.5	9.9	63.02	90.33	117.6	145	172.3	199.6
20W04	114.5	-1.5	-1.29%	10.41	11	62.44	89.5	116.6	143.6	170.7	197.7
20W03	116	+1	+0.87%	10.31	11.25	61.86	88.67	115.5	142.3	169.1	195.9
20W02	115	+2.5	+2.22%	10.21	11.26	61.28	87.84	114.4	140.9	167.5	194.1
20W01	112.5	+11.5	+11.4%	10.12	11.12	60.7	87	113.3	139.6	165.9	192.2
19W52	101	+0.5	+0.5%	10.02	10.08	60.12	86.17	112.2	138.3	164.3	190.4
19W51	100.5	+0.6	+0.6%	10.04	10.01	60.27	86.38	112.5	138.6	164.7	190.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
19W50	99.9	-8.1	-7.5%	10.07	9.92	60.42	86.6	112.8	139	165.1	191.3
19W49	108	-3.5	-3.14%	10.09	10.7	60.56	86.81	113.1	139.3	165.5	191.8
19W48	111.5	+0.5	+0.45%	10.12	11.02	60.71	87.02	113.3	139.6	165.9	192.3
19W47	111	+1	+0.91%	10.14	10.94	60.86	87.23	113.6	140	166.4	192.7
19W46	110	-3	-2.65%	10.17	10.82	61.01	87.45	113.9	140.3	166.8	193.2
19W45	113	-1.5	-1.31%	10.19	11.09	61.16	87.66	114.2	140.7	167.2	193.7
19W44	114.5	0	0%	10.22	11.21	61.31	87.87	114.4	141	167.6	194.1
19W43	114.5	0	0%	10.24	11.18	61.45	88.08	114.7	141.3	168	194.6
19W42	114.5	+6	+5.53%	10.27	11.15	61.6	88.3	115	141.7	168.4	195.1
19W41	108.5	-2.5	-2.25%	10.29	10.54	61.75	88.51	115.3	142	168.8	195.5
19W40	111	-1	-0.89%	10.32	10.76	61.9	88.72	115.5	142.4	169.2	196
19W39	112	-1.5	-1.32%	10.34	10.83	62.05	88.93	115.8	142.7	169.6	196.5
19W38	113.5	-1.5	-1.3%	10.37	10.95	62.2	89.15	116.1	143	170	197
19W37	115	-6	-4.96%	10.39	11.07	62.34	89.36	116.4	143.4	170.4	197.4
19W36	121	+3	+2.54%	10.42	11.62	62.49	89.57	116.7	143.7	170.8	197.9
19W35	118	+0.5	+0.43%	10.44	11.3	62.64	89.78	116.9	144.1	171.2	198.4
19W34	117.5	-4	-3.29%	10.46	11.23	62.79	90	117.2	144.4	171.6	198.8
19W33	121.5	-7.5	-5.81%	10.49	11.58	62.94	90.21	117.5	144.8	172	199.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
19W32	129	-1	-0.77%	10.51	12.27	63.08	90.42	117.8	145.1	172.4	199.8
19W31	130	+1	+0.78%	10.54	12.34	63.23	90.63	118	145.4	172.8	200.2
19W30	129	+10.5	+8.86%	10.56	12.21	63.38	90.85	118.3	145.8	173.2	200.7
19W29	118.5	+6	+5.33%	10.59	11.19	63.53	91.06	118.6	146.1	173.6	201.2
19W28	112.5	-5.5	-4.66%	10.61	10.6	63.68	91.27	118.9	146.5	174.1	201.6
19W27	118	-2.5	-2.07%	10.64	11.09	63.83	91.48	119.1	146.8	174.5	202.1
19W26	120.5	+2.5	+2.12%	10.66	11.3	63.97	91.7	119.4	147.1	174.9	202.6
19W25	118	-5.5	-4.45%	10.69	11.04	64.12	91.91	119.7	147.5	175.3	203.1
19W24	123.5	+5	+4.22%	10.71	11.53	64.27	92.12	120	147.8	175.7	203.5
19W23	118.5	-0.5	-0.42%	10.74	11.04	64.42	92.33	120.2	148.2	176.1	204
19W22	119	-1	-0.83%	10.76	11.06	64.57	92.55	120.5	148.5	176.5	204.5