(6441) 廣錠本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
23W06	68.7	+8.7	+14.5%	24.16	2.84	24.16	43.49	62.82	82.14	101.5	120.8
23W05	60	+8.7	+17%	24.16	2.48	24.16	43.49	62.82	82.14	101.5	120.8
23W03	51.3	+0.9	+1.79%	24.16	2.12	24.16	43.49	62.82	82.14	101.5	120.8
23W02	50.4	-3.5	-6.49%	24.16	2.09	24.16	43.49	62.82	82.14	101.5	120.8
23W01	53.9	+2.5	+4.86%	24.16	2.23	24.16	43.49	62.82	82.14	101.5	120.8
22W53	51.4	-2.2	-4.1%	24.16	2.13	24.16	43.49	62.82	82.14	101.5	120.8
22W52	53.6	+0.2	+0.37%	24.15	2.22	24.15	43.47	62.8	82.12	101.4	120.8
22W51	53.4	+5.9	+12.4%	24.14	2.21	24.14	43.46	62.77	82.09	101.4	120.7
22W50	47.5	+3.5	+7.95%	24.14	1.97	24.14	43.44	62.75	82.06	101.4	120.7
22W49	44	+2.7	+6.54%	24.13	1.82	24.13	43.43	62.73	82.03	101.3	120.6
22W48	41.3	-0.8	-1.9%	24.12	1.71	24.12	43.42	62.71	82.01	101.3	120.6
22W47	42.1	+3.1	+7.95%	24.11	1.75	24.11	43.4	62.69	81.98	101.3	120.6
22W46	39	-1.4	-3.47%	24.1	1.62	24.1	43.39	62.67	81.95	101.2	120.5
22W45	40.4	+2.6	+6.88%	24.1	1.68	24.1	43.37	62.65	81.92	101.2	120.5
22W44	37.8	-0.35	-0.92%	24.09	1.57	24.09	43.36	62.63	81.9	101.2	120.4
22W43	38.15	-0.35	-0.91%	24.08	1.58	24.08	43.34	62.61	81.87	101.1	120.4
22W42	38.5	-3.3	-7.89%	24.07	1.6	24.07	43.33	62.58	81.84	101.1	120.4
22W41	41.8	+1.3	+3.21%	24.06	1.74	24.06	43.31	62.56	81.81	101.1	120.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
22W40	40.5	-2.4	-5.59%	24.06	1.68	24.06	43.3	62.54	81.79	101	120.3
22W39	42.9	-5.15	-10.7%	24.05	1.78	24.05	43.28	62.52	81.76	101	120.2
22W38	48.05	+5.7	+13.5%	24.04	2	24.04	43.27	62.5	81.73	101	120.2
22W37	42.35	-1.15	-2.64%	24.03	1.76	24.03	43.26	62.48	81.7	100.9	120.2
22W36	43.5	+0.35	+0.81%	24.02	1.81	24.02	43.24	62.46	81.68	100.9	120.1
22W35	43.15	+2.05	+4.99%	24.01	1.8	24.01	43.23	62.44	81.65	100.9	120.1
22W34	41.1	+0.55	+1.36%	24.01	1.71	24.01	43.21	62.42	81.62	100.8	120
22W33	40.55	+0.1	+0.25%	24	1.69	24	43.2	62.4	81.59	100.8	120
22W32	40.45	-0.35	-0.86%	23.99	1.69	23.99	43.18	62.37	81.57	100.8	120
22W31	40.8	-1.2	-2.86%	23.98	1.7	23.98	43.17	62.35	81.54	100.7	119.9
22W30	42	+2.4	+6.06%	23.97	1.75	23.97	43.15	62.33	81.51	100.7	119.9
22W29	39.6	-0.4	-1%	23.97	1.65	23.97	43.14	62.31	81.48	100.7	119.8
22W28	40	+2	+5.26%	23.96	1.67	23.96	43.12	62.29	81.46	100.6	119.8
22W27	38	-2.85	-6.98%	23.95	1.59	23.95	43.11	62.27	81.43	100.6	119.8
22W26	40.85	-0.15	-0.37%	23.94	1.71	23.94	43.1	62.25	81.4	100.6	119.7
22W25	41	-4.9	-10.7%	23.93	1.71	23.93	43.08	62.23	81.38	100.5	119.7
22W24	45.9	-0.1	-0.22%	23.93	1.92	23.93	43.07	62.21	81.35	100.5	119.6
22W23	46	+1.25	+2.79%	23.92	1.92	23.92	43.05	62.19	81.32	100.5	119.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
22W22	44.75	-2.65	-5.59%	23.91	1.87	23.91	43.04	62.17	81.29	100.4	119.5
22W21	47.4	+3.75	+8.59%	23.9	1.98	23.9	43.02	62.14	81.27	100.4	119.5
22W20	43.65	-7.75	-15.1%	23.89	1.83	23.89	43.01	62.12	81.24	100.4	119.5
22W19	51.4	-0.1	-0.19%	23.89	2.15	23.89	42.99	62.1	81.21	100.3	119.4
22W18	51.5	-6.1	-10.6%	23.88	2.16	23.88	42.98	62.08	81.18	100.3	119.4
22W17	57.6	+8.8	+18%	23.87	2.41	23.87	42.96	62.06	81.16	100.3	119.3
22W16	48.8	+4	+8.93%	23.86	2.05	23.86	42.95	62.04	81.13	100.2	119.3
22W15	44.8	-1.05	-2.29%	23.85	1.88	23.85	42.94	62.02	81.1	100.2	119.3
22W14	45.85	-1.25	-2.65%	23.84	1.92	23.84	42.92	62	81.07	100.1	119.2
22W13	47.1	+0.95	+2.06%	23.84	1.98	23.84	42.91	61.98	81.05	100.1	119.2
22W12	46.15	+1.1	+2.44%	23.83	1.94	23.83	42.89	61.96	81.02	100.1	119.1
22W11	45.05	-0.65	-1.42%	23.82	1.89	23.82	42.88	61.93	80.99	100	119.1
22W10	45.7	+1.6	+3.63%	23.81	1.92	23.81	42.86	61.91	80.96	100	119.1
22W09	44.1	-4.7	-9.63%	23.8	1.85	23.8	42.85	61.89	80.94	99.98	119
22W08	48.8	+1	+2.09%	23.8	2.05	23.8	42.83	61.87	80.91	99.95	119
22W07	47.8	+2.3	+5.05%	23.79	2.01	23.79	42.82	61.85	80.88	99.91	118.9
22W05	45.5	-4.1	-8.27%	23.78	1.91	23.78	42.8	61.83	80.85	99.88	118.9
22W04	49.6	+0.7	+1.43%	23.77	2.09	23.77	42.79	61.81	80.83	99.84	118.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
22W03	48.9	-4.2	-7.91%	23.76	2.06	23.76	42.78	61.79	80.8	99.81	118.8
22W02	53.1	-4.1	-7.17%	23.76	2.24	23.76	42.76	61.77	80.77	99.78	118.8
22W01	57.2	-1	-1.72%	23.75	2.41	23.75	42.75	61.74	80.74	99.74	118.7
21W52	58.2	+6.2	+11.9%	23.74	2.45	23.74	42.73	61.72	80.72	99.71	118.7
21W51	52	-1.7	-3.17%	23.82	2.18	23.82	42.88	61.94	80.99	100	119.1
21W50	53.7	-2.4	-4.28%	23.9	2.25	23.9	43.02	62.15	81.27	100.4	119.5
21W49	56.1	+3	+5.65%	23.98	2.34	23.98	43.17	62.36	81.54	100.7	119.9
21W48	53.1	-7.4	-12.2%	24.06	2.21	24.06	43.32	62.57	81.82	101.1	120.3
21W47	60.5	+0.1	+0.17%	24.15	2.51	24.15	43.46	62.78	82.1	101.4	120.7
21W46	60.4	+6.2	+11.4%	24.23	2.49	24.23	43.61	62.99	82.37	101.8	121.1
21W45	54.2	+2.3	+4.43%	24.31	2.23	24.31	43.75	63.2	82.65	102.1	121.5
21W44	51.9	+11.95	+29.9%	24.39	2.13	24.39	43.9	63.41	82.92	102.4	121.9
21W43	39.95	+0.7	+1.78%	24.47	1.63	24.47	44.05	63.62	83.2	102.8	122.4
21W42	39.25	-0.6	-1.51%	24.55	1.6	24.55	44.19	63.83	83.48	103.1	122.8
21W41	39.85	-0.1	-0.25%	24.63	1.62	24.63	44.34	64.05	83.75	103.5	123.2
21W40	39.95	-0.65	-1.6%	24.71	1.62	24.71	44.49	64.26	84.03	103.8	123.6
21W39	40.6	-0.75	-1.81%	24.8	1.64	24.8	44.63	64.47	84.3	104.1	124
21W38	41.35	-1.45	-3.39%	24.88	1.66	24.88	44.78	64.68	84.58	104.5	124.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
21W37	42.8	-2.6	-5.73%	24.96	1.71	24.96	44.92	64.89	84.86	104.8	124.8
21W36	45.4	-6.5	-12.5%	25.04	1.81	25.04	45.07	65.1	85.13	105.2	125.2
21W35	51.9	+1.2	+2.37%	25.12	2.07	25.12	45.22	65.31	85.41	105.5	125.6
21W34	50.7	-7.1	-12.3%	25.2	2.01	25.2	45.36	65.52	85.68	105.8	126
21W33	57.8	-3.4	-5.56%	25.28	2.29	25.28	45.51	65.73	85.96	106.2	126.4
21W32	61.2	-5	-7.55%	25.36	2.41	25.36	45.65	65.95	86.24	106.5	126.8
21W31	66.2	-12.6	-16%	25.44	2.6	25.44	45.8	66.16	86.51	106.9	127.2
21W30	78.8	+3.5	+4.65%	25.53	3.09	25.53	45.95	66.37	86.79	107.2	127.6
21W29	75.3	-3.7	-4.68%	25.61	2.94	25.61	46.09	66.58	87.06	107.5	128
21W28	79	-4.2	-5.05%	25.69	3.08	25.69	46.24	66.79	87.34	107.9	128.4
21W27	83.2	-9.6	-10.3%	25.77	3.23	25.77	46.38	67	87.62	108.2	128.8
21W26	92.8	+3.4	+3.8%	25.85	3.59	25.85	46.53	67.21	87.89	108.6	129.3
21W25	89.4	-0.1	-0.11%	25.93	3.45	25.93	46.68	67.42	88.17	108.9	129.7
21W24	89.5	-5.4	-5.69%	26.01	3.44	26.01	46.82	67.63	88.44	109.3	130.1
21W23	94.9	+1.3	+1.39%	26.09	3.64	26.09	46.97	67.84	88.72	109.6	130.5
21W22	93.6	+17.2	+22.5%	26.18	3.58	26.18	47.12	68.06	89	109.9	130.9
21W21	76.4	-5.6	-6.83%	26.26	2.91	26.26	47.26	68.27	89.27	110.3	131.3
21W20	82	-17.6	-17.7%	26.34	3.11	26.34	47.41	68.48	89.55	110.6	131.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
21W19	99.6	-15.4	-13.4%	26.42	3.77	26.42	47.55	68.69	89.82	111	132.1
21W18	115	+3	+2.68%	26.5	4.34	26.5	47.7	68.9	90.1	111.3	132.5
21W17	112	-3	-2.61%	26.58	4.21	26.58	47.85	69.11	90.38	111.6	132.9
21W16	115	-11	-8.73%	26.66	4.31	26.66	47.99	69.32	90.65	112	133.3
21W15	126	-6	-4.55%	26.74	4.71	26.74	48.14	69.53	90.93	112.3	133.7
21W14	132	-3	-2.22%	26.82	4.92	26.82	48.28	69.74	91.2	112.7	134.1
21W13	135	+0.5	+0.37%	26.91	5.02	26.91	48.43	69.96	91.48	113	134.5
21W12	134.5	+4.5	+3.46%	26.99	4.98	26.99	48.58	70.17	91.76	113.3	134.9
21W11	130	-2	-1.52%	27.07	4.8	27.07	48.72	70.38	92.03	113.7	135.3
21W10	132	-5.5	-4%	27.15	4.86	27.15	48.87	70.59	92.31	114	135.7
21W09	137.5	-0.5	-0.36%	27.23	5.05	27.23	49.02	70.8	92.58	114.4	136.2
21W08	138	+7	+5.34%	27.31	5.05	27.31	49.16	71.01	92.86	114.7	136.6
21W06	131	+2	+1.55%	27.39	4.78	27.39	49.31	71.22	93.14	115.1	137
21W05	129	-3	-2.27%	27.47	4.7	27.47	49.45	71.43	93.41	115.4	137.4
21W04	132	-19.5	-12.9%	27.56	4.79	27.56	49.6	71.64	93.69	115.7	137.8
21W03	151.5	+10	+7.07%	27.64	5.48	27.64	49.75	71.85	93.96	116.1	138.2
21W02	141.5	+20.5	+16.9%	27.72	5.11	27.72	49.89	72.07	94.24	116.4	138.6
21W01	121	-5.5	-4.35%	27.8	4.35	27.8	50.04	72.28	94.52	116.8	139
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
20W52	126.5	-8.5	-6.3%	27.88	4.54	27.88	50.18	72.49	94.79	117.1	139.4
20W51	135	-3	-2.17%	27.78	4.86	27.78	50	72.22	94.44	116.7	138.9
20W50	138	-6	-4.17%	27.67	4.99	27.67	49.81	71.95	94.09	116.2	138.4
20W49	144	-11	-7.1%	27.57	5.22	27.57	49.62	71.68	93.73	115.8	137.8
20W48	155	+12.5	+8.77%	27.46	5.64	27.46	49.44	71.41	93.38	115.4	137.3
20W47	142.5	0	0%	27.36	5.21	27.36	49.25	71.14	93.03	114.9	136.8
20W46	142.5	-27.5	-16.2%	27.26	5.23	27.26	49.06	70.87	92.67	114.5	136.3
20W45	170	+19.5	+13%	27.15	6.26	27.15	48.88	70.6	92.32	114	135.8
20W44	150.5	+2.5	+1.69%	27.05	5.56	27.05	48.69	70.33	91.97	113.6	135.2
20W43	148	+1	+0.68%	26.95	5.49	26.95	48.5	70.06	91.61	113.2	134.7
20W42	147	+15.5	+11.8%	26.84	5.48	26.84	48.31	69.79	91.26	112.7	134.2
20W41	131.5	+11.5	+9.58%	26.74	4.92	26.74	48.13	69.52	90.91	112.3	133.7
20W40	120	+4	+3.45%	26.63	4.51	26.63	47.94	69.25	90.56	111.9	133.2
20W39	116	-16	-12.1%	26.53	4.37	26.53	47.75	68.98	90.2	111.4	132.6
20W38	132	+24	+22.2%	26.43	5	26.43	47.57	68.71	89.85	111	132.1
20W37	108	-15	-12.2%	26.32	4.1	26.32	47.38	68.44	89.5	110.6	131.6
20W36	123	+2	+1.65%	26.22	4.69	26.22	47.19	68.17	89.14	110.1	131.1
20W35	121	-22	-15.4%	26.11	4.63	26.11	47.01	67.9	88.79	109.7	130.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
20W34	148	+33.5	+29.3%	26.01	5.69	26.01	46.82	67.63	88.44	109.2	130.1
20W33	114.5	+3	+2.69%	25.91	4.42	25.91	46.63	67.36	88.08	108.8	129.5
20W32	111.5	+16.7	+17.6%	25.8	4.32	25.8	46.45	67.09	87.73	108.4	129
20W31	94.8	+13.3	+16.3%	25.7	3.69	25.7	46.26	66.82	87.38	107.9	128.5
20W30	81.5	+3.3	+4.22%	25.6	3.18	25.6	46.07	66.55	87.02	107.5	128
20W29	78.2	-8.6	-9.91%	25.49	3.07	25.49	45.88	66.28	86.67	107.1	127.5
20W28	86.8	-3	-3.34%	25.39	3.42	25.39	45.7	66.01	86.32	106.6	126.9
20W27	89.8	+8.6	+10.6%	25.28	3.55	25.28	45.51	65.74	85.97	106.2	126.4
20W26	81.2	+0.2	+0.25%	25.18	3.22	25.18	45.32	65.47	85.61	105.8	125.9
20W25	81	+4	+5.19%	25.08	3.23	25.08	45.14	65.2	85.26	105.3	125.4
20W24	77	-3.5	-4.35%	24.97	3.08	24.97	44.95	64.93	84.91	104.9	124.9
20W23	80.5	-2	-2.42%	24.87	3.24	24.87	44.76	64.66	84.55	104.4	124.3
20W22	82.5	+4	+5.1%	24.76	3.33	24.76	44.58	64.39	84.2	104	123.8
20W21	78.5	+0.5	+0.64%	24.66	3.18	24.66	44.39	64.12	83.85	103.6	123.3
20W20	78	-10.9	-12.3%	24.56	3.18	24.56	44.2	63.85	83.49	103.1	122.8
20W19	88.9	+8.9	+11.1%	24.45	3.64	24.45	44.02	63.58	83.14	102.7	122.3
20W18	80	+10.9	+15.8%	24.35	3.29	24.35	43.83	63.31	82.79	102.3	121.7
20W17	69.1	+0.1	+0.14%	24.25	2.85	24.25	43.64	63.04	82.43	101.8	121.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
20W16	69	+5	+7.81%	24.14	2.86	24.14	43.45	62.77	82.08	101.4	120.7
20W15	64	+2.2	+3.56%	24.04	2.66	24.04	43.27	62.5	81.73	101	120.2
20W14	61.8	+3.5	+6%	23.93	2.58	23.93	43.08	62.23	81.38	100.5	119.7
20W13	58.3	+6.5	+12.5%	23.83	2.45	23.83	42.89	61.96	81.02	100.1	119.2
20W12	51.8	-8.6	-14.2%	23.73	2.18	23.73	42.71	61.69	80.67	99.65	118.6
20W11	60.4	-14.8	-19.7%	23.62	2.56	23.62	42.52	61.42	80.32	99.21	118.1
20W10	75.2	+12.1	+19.2%	23.52	3.2	23.52	42.33	61.15	79.96	98.78	117.6
20W09	63.1	+1.7	+2.77%	23.41	2.69	23.41	42.15	60.88	79.61	98.34	117.1
20W08	61.4	+1.9	+3.19%	23.31	2.63	23.31	41.96	60.61	79.26	97.91	116.6
20W07	59.5	+7	+13.3%	23.21	2.56	23.21	41.77	60.34	78.9	97.47	116