Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6441 廣錠資料日期: 02/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
68.7 67.6 +1.1 +1.63% 3.85% 67.3 68.7 66.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7891.89 億 2,472 1.1 張/筆 67.6 元 2.84 88.08 0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,6146.49 億 6,758 1.4 張/筆 67.52 元 +1.6 (+2.42%)

連漲連跌: 連6漲  ( +15.9元 / +30.11%)        
財報評分: 最新34分 / 平均43分        上櫃指數: 202.69 (1.88 / +0.94%)

(6441) 廣錠 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
23W0668.7+8.7+14.5%24.162.8424.1643.4962.8282.14101.5120.8
23W0560+8.7+17%24.162.4824.1643.4962.8282.14101.5120.8
23W0351.3+0.9+1.79%24.162.1224.1643.4962.8282.14101.5120.8
23W0250.4-3.5-6.49%24.162.0924.1643.4962.8282.14101.5120.8
23W0153.9+2.5+4.86%24.162.2324.1643.4962.8282.14101.5120.8
22W5351.4-2.2-4.1%24.162.1324.1643.4962.8282.14101.5120.8
22W5253.6+0.2+0.37%24.152.2224.1543.4762.882.12101.4120.8
22W5153.4+5.9+12.4%24.142.2124.1443.4662.7782.09101.4120.7
22W5047.5+3.5+7.95%24.141.9724.1443.4462.7582.06101.4120.7
22W4944+2.7+6.54%24.131.8224.1343.4362.7382.03101.3120.6
22W4841.3-0.8-1.9%24.121.7124.1243.4262.7182.01101.3120.6
22W4742.1+3.1+7.95%24.111.7524.1143.462.6981.98101.3120.6
22W4639-1.4-3.47%24.11.6224.143.3962.6781.95101.2120.5
22W4540.4+2.6+6.88%24.11.6824.143.3762.6581.92101.2120.5
22W4437.8-0.35-0.92%24.091.5724.0943.3662.6381.9101.2120.4
22W4338.15-0.35-0.91%24.081.5824.0843.3462.6181.87101.1120.4
22W4238.5-3.3-7.89%24.071.624.0743.3362.5881.84101.1120.4
22W4141.8+1.3+3.21%24.061.7424.0643.3162.5681.81101.1120.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
22W4040.5-2.4-5.59%24.061.6824.0643.362.5481.79101120.3
22W3942.9-5.15-10.7%24.051.7824.0543.2862.5281.76101120.2
22W3848.05+5.7+13.5%24.04224.0443.2762.581.73101120.2
22W3742.35-1.15-2.64%24.031.7624.0343.2662.4881.7100.9120.2
22W3643.5+0.35+0.81%24.021.8124.0243.2462.4681.68100.9120.1
22W3543.15+2.05+4.99%24.011.824.0143.2362.4481.65100.9120.1
22W3441.1+0.55+1.36%24.011.7124.0143.2162.4281.62100.8120
22W3340.55+0.1+0.25%241.692443.262.481.59100.8120
22W3240.45-0.35-0.86%23.991.6923.9943.1862.3781.57100.8120
22W3140.8-1.2-2.86%23.981.723.9843.1762.3581.54100.7119.9
22W3042+2.4+6.06%23.971.7523.9743.1562.3381.51100.7119.9
22W2939.6-0.4-1%23.971.6523.9743.1462.3181.48100.7119.8
22W2840+2+5.26%23.961.6723.9643.1262.2981.46100.6119.8
22W2738-2.85-6.98%23.951.5923.9543.1162.2781.43100.6119.8
22W2640.85-0.15-0.37%23.941.7123.9443.162.2581.4100.6119.7
22W2541-4.9-10.7%23.931.7123.9343.0862.2381.38100.5119.7
22W2445.9-0.1-0.22%23.931.9223.9343.0762.2181.35100.5119.6
22W2346+1.25+2.79%23.921.9223.9243.0562.1981.32100.5119.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
22W2244.75-2.65-5.59%23.911.8723.9143.0462.1781.29100.4119.5
22W2147.4+3.75+8.59%23.91.9823.943.0262.1481.27100.4119.5
22W2043.65-7.75-15.1%23.891.8323.8943.0162.1281.24100.4119.5
22W1951.4-0.1-0.19%23.892.1523.8942.9962.181.21100.3119.4
22W1851.5-6.1-10.6%23.882.1623.8842.9862.0881.18100.3119.4
22W1757.6+8.8+18%23.872.4123.8742.9662.0681.16100.3119.3
22W1648.8+4+8.93%23.862.0523.8642.9562.0481.13100.2119.3
22W1544.8-1.05-2.29%23.851.8823.8542.9462.0281.1100.2119.3
22W1445.85-1.25-2.65%23.841.9223.8442.926281.07100.1119.2
22W1347.1+0.95+2.06%23.841.9823.8442.9161.9881.05100.1119.2
22W1246.15+1.1+2.44%23.831.9423.8342.8961.9681.02100.1119.1
22W1145.05-0.65-1.42%23.821.8923.8242.8861.9380.99100119.1
22W1045.7+1.6+3.63%23.811.9223.8142.8661.9180.96100119.1
22W0944.1-4.7-9.63%23.81.8523.842.8561.8980.9499.98119
22W0848.8+1+2.09%23.82.0523.842.8361.8780.9199.95119
22W0747.8+2.3+5.05%23.792.0123.7942.8261.8580.8899.91118.9
22W0545.5-4.1-8.27%23.781.9123.7842.861.8380.8599.88118.9
22W0449.6+0.7+1.43%23.772.0923.7742.7961.8180.8399.84118.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
22W0348.9-4.2-7.91%23.762.0623.7642.7861.7980.899.81118.8
22W0253.1-4.1-7.17%23.762.2423.7642.7661.7780.7799.78118.8
22W0157.2-1-1.72%23.752.4123.7542.7561.7480.7499.74118.7
21W5258.2+6.2+11.9%23.742.4523.7442.7361.7280.7299.71118.7
21W5152-1.7-3.17%23.822.1823.8242.8861.9480.99100119.1
21W5053.7-2.4-4.28%23.92.2523.943.0262.1581.27100.4119.5
21W4956.1+3+5.65%23.982.3423.9843.1762.3681.54100.7119.9
21W4853.1-7.4-12.2%24.062.2124.0643.3262.5781.82101.1120.3
21W4760.5+0.1+0.17%24.152.5124.1543.4662.7882.1101.4120.7
21W4660.4+6.2+11.4%24.232.4924.2343.6162.9982.37101.8121.1
21W4554.2+2.3+4.43%24.312.2324.3143.7563.282.65102.1121.5
21W4451.9+11.95+29.9%24.392.1324.3943.963.4182.92102.4121.9
21W4339.95+0.7+1.78%24.471.6324.4744.0563.6283.2102.8122.4
21W4239.25-0.6-1.51%24.551.624.5544.1963.8383.48103.1122.8
21W4139.85-0.1-0.25%24.631.6224.6344.3464.0583.75103.5123.2
21W4039.95-0.65-1.6%24.711.6224.7144.4964.2684.03103.8123.6
21W3940.6-0.75-1.81%24.81.6424.844.6364.4784.3104.1124
21W3841.35-1.45-3.39%24.881.6624.8844.7864.6884.58104.5124.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W3742.8-2.6-5.73%24.961.7124.9644.9264.8984.86104.8124.8
21W3645.4-6.5-12.5%25.041.8125.0445.0765.185.13105.2125.2
21W3551.9+1.2+2.37%25.122.0725.1245.2265.3185.41105.5125.6
21W3450.7-7.1-12.3%25.22.0125.245.3665.5285.68105.8126
21W3357.8-3.4-5.56%25.282.2925.2845.5165.7385.96106.2126.4
21W3261.2-5-7.55%25.362.4125.3645.6565.9586.24106.5126.8
21W3166.2-12.6-16%25.442.625.4445.866.1686.51106.9127.2
21W3078.8+3.5+4.65%25.533.0925.5345.9566.3786.79107.2127.6
21W2975.3-3.7-4.68%25.612.9425.6146.0966.5887.06107.5128
21W2879-4.2-5.05%25.693.0825.6946.2466.7987.34107.9128.4
21W2783.2-9.6-10.3%25.773.2325.7746.386787.62108.2128.8
21W2692.8+3.4+3.8%25.853.5925.8546.5367.2187.89108.6129.3
21W2589.4-0.1-0.11%25.933.4525.9346.6867.4288.17108.9129.7
21W2489.5-5.4-5.69%26.013.4426.0146.8267.6388.44109.3130.1
21W2394.9+1.3+1.39%26.093.6426.0946.9767.8488.72109.6130.5
21W2293.6+17.2+22.5%26.183.5826.1847.1268.0689109.9130.9
21W2176.4-5.6-6.83%26.262.9126.2647.2668.2789.27110.3131.3
21W2082-17.6-17.7%26.343.1126.3447.4168.4889.55110.6131.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W1999.6-15.4-13.4%26.423.7726.4247.5568.6989.82111132.1
21W18115+3+2.68%26.54.3426.547.768.990.1111.3132.5
21W17112-3-2.61%26.584.2126.5847.8569.1190.38111.6132.9
21W16115-11-8.73%26.664.3126.6647.9969.3290.65112133.3
21W15126-6-4.55%26.744.7126.7448.1469.5390.93112.3133.7
21W14132-3-2.22%26.824.9226.8248.2869.7491.2112.7134.1
21W13135+0.5+0.37%26.915.0226.9148.4369.9691.48113134.5
21W12134.5+4.5+3.46%26.994.9826.9948.5870.1791.76113.3134.9
21W11130-2-1.52%27.074.827.0748.7270.3892.03113.7135.3
21W10132-5.5-4%27.154.8627.1548.8770.5992.31114135.7
21W09137.5-0.5-0.36%27.235.0527.2349.0270.892.58114.4136.2
21W08138+7+5.34%27.315.0527.3149.1671.0192.86114.7136.6
21W06131+2+1.55%27.394.7827.3949.3171.2293.14115.1137
21W05129-3-2.27%27.474.727.4749.4571.4393.41115.4137.4
21W04132-19.5-12.9%27.564.7927.5649.671.6493.69115.7137.8
21W03151.5+10+7.07%27.645.4827.6449.7571.8593.96116.1138.2
21W02141.5+20.5+16.9%27.725.1127.7249.8972.0794.24116.4138.6
21W01121-5.5-4.35%27.84.3527.850.0472.2894.52116.8139
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W52126.5-8.5-6.3%27.884.5427.8850.1872.4994.79117.1139.4
20W51135-3-2.17%27.784.8627.785072.2294.44116.7138.9
20W50138-6-4.17%27.674.9927.6749.8171.9594.09116.2138.4
20W49144-11-7.1%27.575.2227.5749.6271.6893.73115.8137.8
20W48155+12.5+8.77%27.465.6427.4649.4471.4193.38115.4137.3
20W47142.500%27.365.2127.3649.2571.1493.03114.9136.8
20W46142.5-27.5-16.2%27.265.2327.2649.0670.8792.67114.5136.3
20W45170+19.5+13%27.156.2627.1548.8870.692.32114135.8
20W44150.5+2.5+1.69%27.055.5627.0548.6970.3391.97113.6135.2
20W43148+1+0.68%26.955.4926.9548.570.0691.61113.2134.7
20W42147+15.5+11.8%26.845.4826.8448.3169.7991.26112.7134.2
20W41131.5+11.5+9.58%26.744.9226.7448.1369.5290.91112.3133.7
20W40120+4+3.45%26.634.5126.6347.9469.2590.56111.9133.2
20W39116-16-12.1%26.534.3726.5347.7568.9890.2111.4132.6
20W38132+24+22.2%26.43526.4347.5768.7189.85111132.1
20W37108-15-12.2%26.324.126.3247.3868.4489.5110.6131.6
20W36123+2+1.65%26.224.6926.2247.1968.1789.14110.1131.1
20W35121-22-15.4%26.114.6326.1147.0167.988.79109.7130.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W34148+33.5+29.3%26.015.6926.0146.8267.6388.44109.2130.1
20W33114.5+3+2.69%25.914.4225.9146.6367.3688.08108.8129.5
20W32111.5+16.7+17.6%25.84.3225.846.4567.0987.73108.4129
20W3194.8+13.3+16.3%25.73.6925.746.2666.8287.38107.9128.5
20W3081.5+3.3+4.22%25.63.1825.646.0766.5587.02107.5128
20W2978.2-8.6-9.91%25.493.0725.4945.8866.2886.67107.1127.5
20W2886.8-3-3.34%25.393.4225.3945.766.0186.32106.6126.9
20W2789.8+8.6+10.6%25.283.5525.2845.5165.7485.97106.2126.4
20W2681.2+0.2+0.25%25.183.2225.1845.3265.4785.61105.8125.9
20W2581+4+5.19%25.083.2325.0845.1465.285.26105.3125.4
20W2477-3.5-4.35%24.973.0824.9744.9564.9384.91104.9124.9
20W2380.5-2-2.42%24.873.2424.8744.7664.6684.55104.4124.3
20W2282.5+4+5.1%24.763.3324.7644.5864.3984.2104123.8
20W2178.5+0.5+0.64%24.663.1824.6644.3964.1283.85103.6123.3
20W2078-10.9-12.3%24.563.1824.5644.263.8583.49103.1122.8
20W1988.9+8.9+11.1%24.453.6424.4544.0263.5883.14102.7122.3
20W1880+10.9+15.8%24.353.2924.3543.8363.3182.79102.3121.7
20W1769.1+0.1+0.14%24.252.8524.2543.6463.0482.43101.8121.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W1669+5+7.81%24.142.8624.1443.4562.7782.08101.4120.7
20W1564+2.2+3.56%24.042.6624.0443.2762.581.73101120.2
20W1461.8+3.5+6%23.932.5823.9343.0862.2381.38100.5119.7
20W1358.3+6.5+12.5%23.832.4523.8342.8961.9681.02100.1119.2
20W1251.8-8.6-14.2%23.732.1823.7342.7161.6980.6799.65118.6
20W1160.4-14.8-19.7%23.622.5623.6242.5261.4280.3299.21118.1
20W1075.2+12.1+19.2%23.523.223.5242.3361.1579.9698.78117.6
20W0963.1+1.7+2.77%23.412.6923.4142.1560.8879.6198.34117.1
20W0861.4+1.9+3.19%23.312.6323.3141.9660.6179.2697.91116.6
20W0759.5+7+13.3%23.212.5623.2141.7760.3478.997.47116


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。