(6441) 廣錠本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
24W17	38.55	+0.35	+0.92%	26.86	1.44	26.86	42.98	59.09	75.21	91.32	107.4
24W16	38.2	-2.35	-5.8%	26.86	1.42	26.86	42.98	59.09	75.21	91.32	107.4
24W15	40.55	-1.7	-4.02%	26.86	1.51	26.86	42.98	59.09	75.21	91.32	107.4
24W14	42.25	-1.35	-3.1%	26.86	1.57	26.86	42.98	59.09	75.21	91.32	107.4
24W13	43.6	+0.4	+0.93%	26.86	1.62	26.86	42.98	59.09	75.21	91.32	107.4
24W12	43.2	0	0%	26.86	1.61	26.86	42.98	59.09	75.21	91.32	107.4
24W11	43.2	-0.7	-1.59%	26.86	1.61	26.86	42.98	59.09	75.21	91.32	107.4
24W10	43.9	-1.7	-3.73%	26.86	1.63	26.86	42.98	59.09	75.21	91.32	107.4
24W09	45.6	-0.1	-0.22%	26.86	1.7	26.86	42.98	59.09	75.21	91.32	107.4
24W08	45.7	-1.45	-3.08%	26.86	1.7	26.86	42.98	59.09	75.21	91.32	107.4
24W07	47.15	+0.15	+0.32%	26.86	1.76	26.86	42.98	59.09	75.21	91.32	107.4
24W06	47	+0.55	+1.18%	26.86	1.75	26.86	42.98	59.09	75.21	91.32	107.4
24W05	46.45	-1.8	-3.73%	26.86	1.73	26.86	42.98	59.09	75.21	91.32	107.4
24W04	48.25	-0.1	-0.21%	26.86	1.8	26.86	42.98	59.09	75.21	91.32	107.4
24W03	48.35	-1.15	-2.32%	26.86	1.8	26.86	42.98	59.09	75.21	91.32	107.4
24W02	49.5	-5.5	-10%	26.86	1.84	26.86	42.98	59.09	75.21	91.32	107.4
24W01	55	+1	+1.85%	26.86	2.05	26.86	42.98	59.09	75.21	91.32	107.4
23W52	54	+1.6	+3.05%	26.86	2.01	26.86	42.98	59.09	75.21	91.32	107.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W51	52.4	-0.2	-0.38%	26.8	1.95	26.8	42.89	58.97	75.05	91.14	107.2
23W50	52.6	+0.1	+0.19%	26.75	1.97	26.75	42.8	58.85	74.9	90.95	107
23W49	52.5	-3.3	-5.91%	26.69	1.97	26.69	42.71	58.73	74.74	90.76	106.8
23W48	55.8	+3.7	+7.1%	26.64	2.09	26.64	42.62	58.61	74.59	90.57	106.6
23W47	52.1	-0.5	-0.95%	26.58	1.96	26.58	42.53	58.48	74.43	90.38	106.3
23W46	52.6	+5.4	+11.4%	26.53	1.98	26.53	42.45	58.36	74.28	90.2	106.1
23W45	47.2	-1.4	-2.88%	26.47	1.78	26.47	42.36	58.24	74.12	90.01	105.9
23W44	48.6	+1.2	+2.53%	26.42	1.84	26.42	42.27	58.12	73.97	89.82	105.7
23W43	47.4	+1.85	+4.06%	26.36	1.8	26.36	42.18	58	73.81	89.63	105.4
23W42	45.55	-3.15	-6.47%	26.31	1.73	26.31	42.09	57.88	73.66	89.44	105.2
23W41	48.7	-1.1	-2.21%	26.25	1.86	26.25	42	57.75	73.5	89.26	105
23W40	49.8	-1.9	-3.68%	26.2	1.9	26.2	41.91	57.63	73.35	89.07	104.8
23W39	51.7	-0.4	-0.77%	26.14	1.98	26.14	41.83	57.51	73.2	88.88	104.6
23W38	52.1	-0.8	-1.51%	26.09	2	26.09	41.74	57.39	73.04	88.69	104.3
23W37	52.9	-0.6	-1.12%	26.03	2.03	26.03	41.65	57.27	72.89	88.5	104.1
23W36	53.5	-4	-6.96%	25.98	2.06	25.98	41.56	57.15	72.73	88.32	103.9
23W35	57.5	+4	+7.48%	25.92	2.22	25.92	41.47	57.02	72.58	88.13	103.7
23W34	53.5	+0.4	+0.75%	25.86	2.07	25.86	41.38	56.9	72.42	87.94	103.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W33	53.1	+0.1	+0.19%	25.81	2.06	25.81	41.3	56.78	72.27	87.75	103.2
23W32	53	-2.2	-3.99%	25.75	2.06	25.75	41.21	56.66	72.11	87.56	103
23W31	55.2	-3.3	-5.64%	25.7	2.15	25.7	41.12	56.54	71.96	87.38	102.8
23W30	58.5	+1.2	+2.09%	25.64	2.28	25.64	41.03	56.42	71.8	87.19	102.6
23W29	57.3	-3.2	-5.29%	25.59	2.24	25.59	40.94	56.29	71.65	87	102.4
23W28	60.5	+0.3	+0.5%	25.53	2.37	25.53	40.85	56.17	71.49	86.81	102.1
23W27	60.2	-4	-6.23%	25.48	2.36	25.48	40.76	56.05	71.34	86.62	101.9
23W26	64.2	-2.8	-4.18%	25.42	2.53	25.42	40.68	55.93	71.18	86.44	101.7
23W25	67	+0.1	+0.15%	25.37	2.64	25.37	40.59	55.81	71.03	86.25	101.5
23W24	66.9	-5.1	-7.08%	25.31	2.64	25.31	40.5	55.69	70.87	86.06	101.2
23W23	72	+10.3	+16.7%	25.26	2.85	25.26	40.41	55.56	70.72	85.87	101
23W22	61.7	-1.8	-2.83%	25.2	2.45	25.2	40.32	55.44	70.56	85.68	100.8
23W21	63.5	-1.3	-2.01%	25.15	2.53	25.15	40.23	55.32	70.41	85.5	100.6
23W20	64.8	+10.3	+18.9%	25.09	2.58	25.09	40.14	55.2	70.25	85.31	100.4
23W19	54.5	-0.1	-0.18%	25.04	2.18	25.04	40.06	55.08	70.1	85.12	100.1
23W18	54.6	+1.2	+2.25%	24.98	2.19	24.98	39.97	54.96	69.94	84.93	99.92
23W17	53.4	-2.1	-3.78%	24.92	2.14	24.92	39.88	54.83	69.79	84.74	99.7
23W16	55.5	-6.5	-10.5%	24.87	2.23	24.87	39.79	54.71	69.63	84.56	99.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W15	62	+0.9	+1.47%	24.81	2.5	24.81	39.7	54.59	69.48	84.37	99.26
23W14	61.1	-2.3	-3.63%	24.76	2.47	24.76	39.61	54.47	69.32	84.18	99.04
23W13	63.4	+3	+4.97%	24.7	2.57	24.7	39.53	54.35	69.17	83.99	98.81
23W12	60.4	+3	+5.23%	24.65	2.45	24.65	39.44	54.23	69.02	83.8	98.59
23W11	57.4	-1.9	-3.2%	24.59	2.33	24.59	39.35	54.1	68.86	83.62	98.37
23W10	59.3	-2	-3.26%	24.54	2.42	24.54	39.26	53.98	68.71	83.43	98.15
23W09	61.3	+0.5	+0.82%	24.48	2.5	24.48	39.17	53.86	68.55	83.24	97.93
23W08	60.8	-5.5	-8.3%	24.43	2.49	24.43	39.08	53.74	68.4	83.05	97.71
23W07	66.3	+2	+3.11%	24.37	2.72	24.37	38.99	53.62	68.24	82.86	97.49
23W06	64.3	+4.3	+7.17%	24.32	2.64	24.32	38.91	53.5	68.09	82.68	97.27
23W05	60	+8.7	+17%	24.26	2.47	24.26	38.82	53.37	67.93	82.49	97.04
23W03	51.3	+0.9	+1.79%	24.21	2.12	24.21	38.73	53.25	67.78	82.3	96.82
23W02	50.4	-3.5	-6.49%	24.15	2.09	24.15	38.64	53.13	67.62	82.11	96.6
23W01	53.9	+2.5	+4.86%	24.1	2.24	24.1	38.55	53.01	67.47	81.92	96.38
22W53	51.4	-2.2	-4.1%	24.04	2.14	24.04	38.46	52.89	67.31	81.74	96.16
22W52	53.6	+0.2	+0.37%	24.03	2.23	24.03	38.45	52.88	67.3	81.72	96.14
22W51	53.4	+5.9	+12.4%	24.03	2.22	24.03	38.45	52.86	67.28	81.7	96.11
22W50	47.5	+3.5	+7.95%	24.02	1.98	24.02	38.44	52.85	67.26	81.68	96.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W49	44	+2.7	+6.54%	24.02	1.83	24.02	38.43	52.84	67.25	81.66	96.07
22W48	41.3	-0.8	-1.9%	24.01	1.72	24.01	38.42	52.82	67.23	81.64	96.04
22W47	42.1	+3.1	+7.95%	24.01	1.75	24.01	38.41	52.81	67.22	81.62	96.02
22W46	39	-1.4	-3.47%	24	1.63	24	38.4	52.8	67.2	81.6	96
22W45	40.4	+2.6	+6.88%	23.99	1.68	23.99	38.39	52.79	67.18	81.58	95.98
22W44	37.8	-0.35	-0.92%	23.99	1.58	23.99	38.38	52.77	67.17	81.56	95.95
22W43	38.15	-0.35	-0.91%	23.98	1.59	23.98	38.37	52.76	67.15	81.54	95.93
22W42	38.5	-3.3	-7.89%	23.98	1.61	23.98	38.36	52.75	67.13	81.52	95.91
22W41	41.8	+1.3	+3.21%	23.97	1.74	23.97	38.35	52.74	67.12	81.5	95.88
22W40	40.5	-2.4	-5.59%	23.96	1.69	23.96	38.34	52.72	67.1	81.48	95.86
22W39	42.9	-5.15	-10.7%	23.96	1.79	23.96	38.33	52.71	67.09	81.46	95.84
22W38	48.05	+5.7	+13.5%	23.95	2.01	23.95	38.33	52.7	67.07	81.44	95.81
22W37	42.35	-1.15	-2.64%	23.95	1.77	23.95	38.32	52.68	67.05	81.42	95.79
22W36	43.5	+0.35	+0.81%	23.94	1.82	23.94	38.31	52.67	67.04	81.4	95.77
22W35	43.15	+2.05	+4.99%	23.94	1.8	23.94	38.3	52.66	67.02	81.38	95.74
22W34	41.1	+0.55	+1.36%	23.93	1.72	23.93	38.29	52.65	67.01	81.36	95.72
22W33	40.55	+0.1	+0.25%	23.92	1.69	23.92	38.28	52.63	66.99	81.34	95.7
22W32	40.45	-0.35	-0.86%	23.92	1.69	23.92	38.27	52.62	66.97	81.32	95.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W31	40.8	-1.2	-2.86%	23.91	1.71	23.91	38.26	52.61	66.96	81.3	95.65
22W30	42	+2.4	+6.06%	23.91	1.76	23.91	38.25	52.6	66.94	81.28	95.63
22W29	39.6	-0.4	-1%	23.9	1.66	23.9	38.24	52.58	66.92	81.27	95.61
22W28	40	+2	+5.26%	23.9	1.67	23.9	38.23	52.57	66.91	81.25	95.58
22W27	38	-2.85	-6.98%	23.89	1.59	23.89	38.22	52.56	66.89	81.23	95.56
22W26	40.85	-0.15	-0.37%	23.88	1.71	23.88	38.21	52.55	66.88	81.21	95.54
22W25	41	-4.9	-10.7%	23.88	1.72	23.88	38.21	52.53	66.86	81.19	95.51
22W24	45.9	-0.1	-0.22%	23.87	1.92	23.87	38.2	52.52	66.84	81.17	95.49
22W23	46	+1.25	+2.79%	23.87	1.93	23.87	38.19	52.51	66.83	81.15	95.47
22W22	44.75	-2.65	-5.59%	23.86	1.88	23.86	38.18	52.49	66.81	81.13	95.44
22W21	47.4	+3.75	+8.59%	23.86	1.99	23.86	38.17	52.48	66.8	81.11	95.42
22W20	43.65	-7.75	-15.1%	23.85	1.83	23.85	38.16	52.47	66.78	81.09	95.4
22W19	51.4	-0.1	-0.19%	23.84	2.16	23.84	38.15	52.46	66.76	81.07	95.38
22W18	51.5	-6.1	-10.6%	23.84	2.16	23.84	38.14	52.44	66.75	81.05	95.35
22W17	57.6	+8.8	+18%	23.83	2.42	23.83	38.13	52.43	66.73	81.03	95.33
22W16	48.8	+4	+8.93%	23.83	2.05	23.83	38.12	52.42	66.71	81.01	95.31
22W15	44.8	-1.05	-2.29%	23.82	1.88	23.82	38.11	52.41	66.7	80.99	95.28
22W14	45.85	-1.25	-2.65%	23.82	1.93	23.82	38.1	52.39	66.68	80.97	95.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W13	47.1	+0.95	+2.06%	23.81	1.98	23.81	38.09	52.38	66.67	80.95	95.24
22W12	46.15	+1.1	+2.44%	23.8	1.94	23.8	38.09	52.37	66.65	80.93	95.21
22W11	45.05	-0.65	-1.42%	23.8	1.89	23.8	38.08	52.35	66.63	80.91	95.19
22W10	45.7	+1.6	+3.63%	23.79	1.92	23.79	38.07	52.34	66.62	80.89	95.17
22W09	44.1	-4.7	-9.63%	23.79	1.85	23.79	38.06	52.33	66.6	80.87	95.14
22W08	48.8	+1	+2.09%	23.78	2.05	23.78	38.05	52.32	66.59	80.85	95.12
22W07	47.8	+2.3	+5.05%	23.77	2.01	23.77	38.04	52.3	66.57	80.83	95.1
22W05	45.5	-4.1	-8.27%	23.77	1.91	23.77	38.03	52.29	66.55	80.81	95.08
22W04	49.6	+0.7	+1.43%	23.76	2.09	23.76	38.02	52.28	66.54	80.79	95.05
22W03	48.9	-4.2	-7.91%	23.76	2.06	23.76	38.01	52.27	66.52	80.77	95.03
22W02	53.1	-4.1	-7.17%	23.75	2.24	23.75	38	52.25	66.5	80.76	95.01
22W01	57.2	-1	-1.72%	23.75	2.41	23.75	37.99	52.24	66.49	80.74	94.98
21W52	58.2	+6.2	+11.9%	23.74	2.45	23.74	37.98	52.23	66.47	80.72	94.96
21W51	52	-1.7	-3.17%	23.82	2.18	23.82	38.11	52.41	66.7	80.99	95.28
21W50	53.7	-2.4	-4.28%	23.9	2.25	23.9	38.24	52.59	66.93	81.27	95.61
21W49	56.1	+3	+5.65%	23.98	2.34	23.98	38.37	52.76	67.15	81.54	95.93
21W48	53.1	-7.4	-12.2%	24.06	2.21	24.06	38.5	52.94	67.38	81.82	96.26
21W47	60.5	+0.1	+0.17%	24.15	2.51	24.15	38.63	53.12	67.61	82.1	96.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W46	60.4	+6.2	+11.4%	24.23	2.49	24.23	38.76	53.3	67.84	82.37	96.91
21W45	54.2	+2.3	+4.43%	24.31	2.23	24.31	38.89	53.48	68.06	82.65	97.23
21W44	51.9	+11.95	+29.9%	24.39	2.13	24.39	39.02	53.66	68.29	82.92	97.56
21W43	39.95	+0.7	+1.78%	24.47	1.63	24.47	39.15	53.84	68.52	83.2	97.88
21W42	39.25	-0.6	-1.51%	24.55	1.6	24.55	39.28	54.01	68.74	83.48	98.21
21W41	39.85	-0.1	-0.25%	24.63	1.62	24.63	39.41	54.19	68.97	83.75	98.53
21W40	39.95	-0.65	-1.6%	24.71	1.62	24.71	39.54	54.37	69.2	84.03	98.86
21W39	40.6	-0.75	-1.81%	24.8	1.64	24.8	39.67	54.55	69.43	84.3	99.18
21W38	41.35	-1.45	-3.39%	24.88	1.66	24.88	39.8	54.73	69.65	84.58	99.51
21W37	42.8	-2.6	-5.73%	24.96	1.71	24.96	39.93	54.91	69.88	84.86	99.83
21W36	45.4	-6.5	-12.5%	25.04	1.81	25.04	40.06	55.09	70.11	85.13	100.2
21W35	51.9	+1.2	+2.37%	25.12	2.07	25.12	40.19	55.26	70.34	85.41	100.5
21W34	50.7	-7.1	-12.3%	25.2	2.01	25.2	40.32	55.44	70.56	85.68	100.8
21W33	57.8	-3.4	-5.56%	25.28	2.29	25.28	40.45	55.62	70.79	85.96	101.1
21W32	61.2	-5	-7.55%	25.36	2.41	25.36	40.58	55.8	71.02	86.24	101.5
21W31	66.2	-12.6	-16%	25.44	2.6	25.44	40.71	55.98	71.25	86.51	101.8
21W30	78.8	+3.5	+4.65%	25.53	3.09	25.53	40.84	56.16	71.47	86.79	102.1
21W29	75.3	-3.7	-4.68%	25.61	2.94	25.61	40.97	56.34	71.7	87.06	102.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W28	79	-4.2	-5.05%	25.69	3.08	25.69	41.1	56.51	71.93	87.34	102.8
21W27	83.2	-9.6	-10.3%	25.77	3.23	25.77	41.23	56.69	72.15	87.62	103.1
21W26	92.8	+3.4	+3.8%	25.85	3.59	25.85	41.36	56.87	72.38	87.89	103.4
21W25	89.4	-0.1	-0.11%	25.93	3.45	25.93	41.49	57.05	72.61	88.17	103.7
21W24	89.5	-5.4	-5.69%	26.01	3.44	26.01	41.62	57.23	72.84	88.44	104.1
21W23	94.9	+1.3	+1.39%	26.09	3.64	26.09	41.75	57.41	73.06	88.72	104.4
21W22	93.6	+17.2	+22.5%	26.18	3.58	26.18	41.88	57.59	73.29	89	104.7
21W21	76.4	-5.6	-6.83%	26.26	2.91	26.26	42.01	57.76	73.52	89.27	105
21W20	82	-17.6	-17.7%	26.34	3.11	26.34	42.14	57.94	73.75	89.55	105.4
21W19	99.6	-15.4	-13.4%	26.42	3.77	26.42	42.27	58.12	73.97	89.82	105.7
21W18	115	+3	+2.68%	26.5	4.34	26.5	42.4	58.3	74.2	90.1	106
21W17	112	-3	-2.61%	26.58	4.21	26.58	42.53	58.48	74.43	90.38	106.3
21W16	115	-11	-8.73%	26.66	4.31	26.66	42.66	58.66	74.65	90.65	106.6
21W15	126	-6	-4.55%	26.74	4.71	26.74	42.79	58.84	74.88	90.93	107
21W14	132	-3	-2.22%	26.82	4.92	26.82	42.92	59.01	75.11	91.2	107.3
21W13	135	+0.5	+0.37%	26.91	5.02	26.91	43.05	59.19	75.34	91.48	107.6
21W12	134.5	+4.5	+3.46%	26.99	4.98	26.99	43.18	59.37	75.56	91.76	107.9
21W11	130	-2	-1.52%	27.07	4.8	27.07	43.31	59.55	75.79	92.03	108.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W10	132	-5.5	-4%	27.15	4.86	27.15	43.44	59.73	76.02	92.31	108.6
21W09	137.5	-0.5	-0.36%	27.23	5.05	27.23	43.57	59.91	76.25	92.58	108.9
21W08	138	+7	+5.34%	27.31	5.05	27.31	43.7	60.09	76.47	92.86	109.2
21W06	131	+2	+1.55%	27.39	4.78	27.39	43.83	60.26	76.7	93.14	109.6
21W05	129	-3	-2.27%	27.47	4.7	27.47	43.96	60.44	76.93	93.41	109.9
21W04	132	-19.5	-12.9%	27.56	4.79	27.56	44.09	60.62	77.15	93.69	110.2
21W03	151.5	+10	+7.07%	27.64	5.48	27.64	44.22	60.8	77.38	93.96	110.5
21W02	141.5	+20.5	+16.9%	27.72	5.11	27.72	44.35	60.98	77.61	94.24	110.9
21W01	121	-5.5	-4.35%	27.8	4.35	27.8	44.48	61.16	77.84	94.52	111.2
20W52	126.5	-8.5	-6.3%	27.88	4.54	27.88	44.61	61.34	78.06	94.79	111.5
20W51	135	-3	-2.17%	27.78	4.86	27.78	44.44	61.11	77.77	94.44	111.1
20W50	138	-6	-4.17%	27.67	4.99	27.67	44.28	60.88	77.48	94.09	110.7
20W49	144	-11	-7.1%	27.57	5.22	27.57	44.11	60.65	77.19	93.73	110.3
20W48	155	+12.5	+8.77%	27.46	5.64	27.46	43.94	60.42	76.9	93.38	109.9
20W47	142.5	0	0%	27.36	5.21	27.36	43.78	60.19	76.61	93.03	109.4
20W46	142.5	-27.5	-16.2%	27.26	5.23	27.26	43.61	59.97	76.32	92.67	109
20W45	170	+19.5	+13%	27.15	6.26	27.15	43.44	59.74	76.03	92.32	108.6
20W44	150.5	+2.5	+1.69%	27.05	5.56	27.05	43.28	59.51	75.74	91.97	108.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W43	148	+1	+0.68%	26.95	5.49	26.95	43.11	59.28	75.45	91.61	107.8
20W42	147	+15.5	+11.8%	26.84	5.48	26.84	42.95	59.05	75.16	91.26	107.4
20W41	131.5	+11.5	+9.58%	26.74	4.92	26.74	42.78	58.82	74.87	90.91	107
20W40	120	+4	+3.45%	26.63	4.51	26.63	42.61	58.59	74.57	90.56	106.5
20W39	116	-16	-12.1%	26.53	4.37	26.53	42.45	58.37	74.28	90.2	106.1
20W38	132	+24	+22.2%	26.43	5	26.43	42.28	58.14	73.99	89.85	105.7
20W37	108	-15	-12.2%	26.32	4.1	26.32	42.12	57.91	73.7	89.5	105.3
20W36	123	+2	+1.65%	26.22	4.69	26.22	41.95	57.68	73.41	89.14	104.9
20W35	121	-27	-18.2%	26.11	4.63	26.11	41.78	57.45	73.12	88.79	104.5
20W34	148	+33.5	+29.3%	26.01	5.69	26.01	41.62	57.22	72.83	88.44	104
20W33	114.5	+3	+2.69%	25.91	4.42	25.91	41.45	57	72.54	88.08	103.6
20W32	111.5	+16.7	+17.6%	25.8	4.32	25.8	41.28	56.77	72.25	87.73	103.2
20W31	94.8	+13.3	+16.3%	25.7	3.69	25.7	41.12	56.54	71.96	87.38	102.8
20W30	81.5	+3.3	+4.22%	25.6	3.18	25.6	40.95	56.31	71.67	87.02	102.4
20W29	78.2	-8.6	-9.91%	25.49	3.07	25.49	40.79	56.08	71.38	86.67	102
20W28	86.8	-3	-3.34%	25.39	3.42	25.39	40.62	55.85	71.09	86.32	101.6
20W27	89.8	+8.6	+10.6%	25.28	3.55	25.28	40.45	55.62	70.79	85.97	101.1
20W26	81.2	+0.2	+0.25%	25.18	3.22	25.18	40.29	55.4	70.5	85.61	100.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W25	81	+4	+5.19%	25.08	3.23	25.08	40.12	55.17	70.21	85.26	100.3
20W24	77	-3.5	-4.35%	24.97	3.08	24.97	39.96	54.94	69.92	84.91	99.89
20W23	80.5	-2	-2.42%	24.87	3.24	24.87	39.79	54.71	69.63	84.55	99.47
20W22	82.5	+4	+5.1%	24.76	3.33	24.76	39.62	54.48	69.34	84.2	99.06
20W21	78.5	+0.5	+0.64%	24.66	3.18	24.66	39.46	54.25	69.05	83.85	98.64
20W20	78	-10.9	-12.3%	24.56	3.18	24.56	39.29	54.03	68.76	83.49	98.23
20W19	88.9	+8.9	+11.1%	24.45	3.64	24.45	39.12	53.8	68.47	83.14	97.81
20W18	80	+10.9	+15.8%	24.35	3.29	24.35	38.96	53.57	68.18	82.79	97.4
20W17	69.1	+0.1	+0.14%	24.25	2.85	24.25	38.79	53.34	67.89	82.43	96.98
20W16	69	+5	+7.81%	24.14	2.86	24.14	38.63	53.11	67.6	82.08	96.57
20W15	64	+2.2	+3.56%	24.04	2.66	24.04	38.46	52.88	67.31	81.73	96.15
20W14	61.8	+3.5	+6%	23.93	2.58	23.93	38.29	52.65	67.01	81.38	95.74
20W13	58.3	+6.5	+12.5%	23.83	2.45	23.83	38.13	52.43	66.72	81.02	95.32
20W12	51.8	-8.6	-14.2%	23.73	2.18	23.73	37.96	52.2	66.43	80.67	94.9
20W11	60.4	-14.8	-19.7%	23.62	2.56	23.62	37.8	51.97	66.14	80.32	94.49
20W10	75.2	+12.1	+19.2%	23.52	3.2	23.52	37.63	51.74	65.85	79.96	94.07
20W09	63.1	+1.7	+2.77%	23.41	2.69	23.41	37.46	51.51	65.56	79.61	93.66
20W08	61.4	+1.9	+3.19%	23.31	2.63	23.31	37.3	51.28	65.27	79.26	93.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W07	59.5	+7	+13.3%	23.21	2.56	23.21	37.13	51.06	64.98	78.9	92.83
20W06	52.5	+5.4	+11.5%	23.1	2.27	23.1	36.96	50.83	64.69	78.55	92.41
20W05	47.1	-3.6	-7.1%	23	2.05	23	36.8	50.6	64.4	78.2	92
20W04	50.7	-0.4	-0.78%	22.9	2.21	22.9	36.63	50.37	64.11	77.84	91.58
20W03	51.1	+0.6	+1.19%	22.79	2.24	22.79	36.47	50.14	63.82	77.49	91.17
20W02	50.5	-0.3	-0.59%	22.69	2.23	22.69	36.3	49.91	63.53	77.14	90.75
20W01	50.8	+2.4	+4.96%	22.58	2.25	22.58	36.13	49.68	63.23	76.79	90.34
19W52	48.4	+2.65	+5.79%	22.48	2.15	22.48	35.97	49.46	62.94	76.43	89.92
19W51	45.75	+3.55	+8.41%	22.48	2.04	22.48	35.97	49.46	62.94	76.43	89.92
19W50	42.2	+3.65	+9.47%	22.48	1.88	22.48	35.97	49.46	62.94	76.43	89.92
19W49	38.55	-0.4	-1.03%	22.48	1.71	22.48	35.97	49.46	62.94	76.43	89.92
19W48	38.95	-0.15	-0.38%	22.48	1.73	22.48	35.97	49.46	62.94	76.43	89.92
19W47	39.1	-1.05	-2.62%	22.48	1.74	22.48	35.97	49.46	62.94	76.43	89.92
19W46	40.15	+0.25	+0.63%	22.48	1.79	22.48	35.97	49.46	62.94	76.43	89.92
19W45	39.9	+5.9	+17.4%	22.48	1.77	22.48	35.97	49.46	62.94	76.43	89.92
19W44	34	+0.2	+0.59%	22.48	1.51	22.48	35.97	49.46	62.94	76.43	89.92
19W43	33.8	-0.25	-0.73%	22.48	1.5	22.48	35.97	49.46	62.94	76.43	89.92
19W42	34.05	-2.35	-6.46%	22.48	1.51	22.48	35.97	49.46	62.94	76.43	89.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W41	36.4	-0.4	-1.09%	22.48	1.62	22.48	35.97	49.46	62.94	76.43	89.92
19W40	36.8	-0.05	-0.14%	22.48	1.64	22.48	35.97	49.46	62.94	76.43	89.92
19W39	36.85	-0.45	-1.21%	22.48	1.64	22.48	35.97	49.46	62.94	76.43	89.92
19W38	37.3	-0.15	-0.4%	22.48	1.66	22.48	35.97	49.46	62.94	76.43	89.92
19W37	37.45	-1.1	-2.85%	22.48	1.67	22.48	35.97	49.46	62.94	76.43	89.92
19W36	38.55	+2.35	+6.49%	22.48	1.71	22.48	35.97	49.46	62.94	76.43	89.92
19W35	36.2	-1.9	-4.99%	22.48	1.61	22.48	35.97	49.46	62.94	76.43	89.92
19W34	38.1	-0.1	-0.26%	22.48	1.69	22.48	35.97	49.46	62.94	76.43	89.92
19W33	38.2	-1.3	-3.29%	22.48	1.7	22.48	35.97	49.46	62.94	76.43	89.92
19W32	39.5	+1.15	+3%	22.48	1.76	22.48	35.97	49.46	62.94	76.43	89.92
19W31	38.35	+0.3	+0.79%	22.48	1.71	22.48	35.97	49.46	62.94	76.43	89.92
19W30	38.05	-1.25	-3.18%	22.48	1.69	22.48	35.97	49.46	62.94	76.43	89.92
19W29	39.3	-0.6	-1.5%	22.48	1.75	22.48	35.97	49.46	62.94	76.43	89.92
19W28	39.9	-0.05	-0.13%	22.48	1.77	22.48	35.97	49.46	62.94	76.43	89.92
19W27	39.95	+0.7	+1.78%	22.48	1.78	22.48	35.97	49.46	62.94	76.43	89.92
19W26	39.25	-0.3	-0.76%	22.48	1.75	22.48	35.97	49.46	62.94	76.43	89.92
19W25	39.55	-1.05	-2.59%	22.48	1.76	22.48	35.97	49.46	62.94	76.43	89.92
19W24	40.6	+0.3	+0.74%	22.48	1.81	22.48	35.97	49.46	62.94	76.43	89.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W23	40.3	-0.7	-1.71%	22.48	1.79	22.48	35.97	49.46	62.94	76.43	89.92
19W22	41	+0.45	+1.11%	22.48	1.82	22.48	35.97	49.46	62.94	76.43	89.92
19W21	40.55	+1.45	+3.71%	22.48	1.8	22.48	35.97	49.46	62.94	76.43	89.92
19W20	39.1	-2.4	-5.78%	22.48	1.74	22.48	35.97	49.46	62.94	76.43	89.92
19W19	41.5	-0.5	-1.19%	22.48	1.85	22.48	35.97	49.46	62.94	76.43	89.92
19W18	42	-0.45	-1.06%	22.48	1.87	22.48	35.97	49.46	62.94	76.43	89.92