* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 12.15 | +0.05 | +0.41% | 8.14 | 1.49 | 8.14 | 11.4 | 14.65 | 17.91 | 21.16 | 24.42 |
24W16 | 12.1 | -1.95 | -13.9% | 8.14 | 1.49 | 8.14 | 11.4 | 14.65 | 17.91 | 21.16 | 24.42 |
24W15 | 14.05 | +2.05 | +17.1% | 8.14 | 1.73 | 8.14 | 11.4 | 14.65 | 17.91 | 21.16 | 24.42 |
24W14 | 12 | -0.35 | -2.83% | 8.14 | 1.47 | 8.14 | 11.4 | 14.65 | 17.91 | 21.16 | 24.42 |
24W13 | 12.35 | -1.35 | -9.85% | 8.14 | 1.52 | 8.14 | 11.4 | 14.65 | 17.91 | 21.16 | 24.42 |
24W12 | 13.7 | -1.7 | -11% | 8.14 | 1.68 | 8.14 | 11.4 | 14.65 | 17.91 | 21.16 | 24.42 |
24W11 | 15.4 | -0.55 | -3.45% | 8.14 | 1.89 | 8.14 | 11.4 | 14.65 | 17.91 | 21.16 | 24.42 |
24W10 | 15.95 | -0.2 | -1.24% | 8.14 | 1.96 | 8.14 | 11.4 | 14.65 | 17.91 | 21.16 | 24.42 |
24W09 | 16.15 | 0 | 0% | 8.14 | 1.98 | 8.14 | 11.4 | 14.65 | 17.91 | 21.16 | 24.42 |
24W08 | 16.15 | +0.3 | +1.89% | 8.14 | 1.98 | 8.14 | 11.4 | 14.65 | 17.91 | 21.16 | 24.42 |
24W07 | 15.85 | -0.15 | -0.94% | 8.14 | 1.95 | 8.14 | 11.4 | 14.65 | 17.91 | 21.16 | 24.42 |
24W06 | 16 | 0 | 0% | 8.14 | 1.97 | 8.14 | 11.4 | 14.65 | 17.91 | 21.16 | 24.42 |
24W05 | 16 | -0.3 | -1.84% | 8.14 | 1.97 | 8.14 | 11.4 | 14.65 | 17.91 | 21.16 | 24.42 |
24W04 | 16.3 | +0.05 | +0.31% | 8.14 | 2 | 8.14 | 11.4 | 14.65 | 17.91 | 21.16 | 24.42 |
24W03 | 16.25 | -0.25 | -1.52% | 8.14 | 2 | 8.14 | 11.4 | 14.65 | 17.91 | 21.16 | 24.42 |
24W02 | 16.5 | -0.2 | -1.2% | 8.14 | 2.03 | 8.14 | 11.4 | 14.65 | 17.91 | 21.16 | 24.42 |
24W01 | 16.7 | -0.9 | -5.11% | 8.14 | 2.05 | 8.14 | 11.4 | 14.65 | 17.91 | 21.16 | 24.42 |
23W52 | 17.6 | +1.6 | +10% | 8.14 | 2.16 | 8.14 | 11.4 | 14.65 | 17.91 | 21.16 | 24.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 16 | -0.05 | -0.31% | 8.17 | 1.96 | 8.173 | 11.44 | 14.71 | 17.98 | 21.25 | 24.52 |
23W50 | 16.05 | +0.05 | +0.31% | 8.21 | 1.96 | 8.205 | 11.49 | 14.77 | 18.05 | 21.33 | 24.62 |
23W49 | 16 | -0.2 | -1.23% | 8.24 | 1.94 | 8.238 | 11.53 | 14.83 | 18.12 | 21.42 | 24.71 |
23W48 | 16.2 | +0.2 | +1.25% | 8.27 | 1.96 | 8.271 | 11.58 | 14.89 | 18.2 | 21.5 | 24.81 |
23W47 | 16 | 0 | 0% | 8.3 | 1.93 | 8.304 | 11.63 | 14.95 | 18.27 | 21.59 | 24.91 |
23W46 | 16 | -0.25 | -1.54% | 8.34 | 1.92 | 8.336 | 11.67 | 15.01 | 18.34 | 21.67 | 25.01 |
23W45 | 16.25 | -0.3 | -1.81% | 8.37 | 1.94 | 8.369 | 11.72 | 15.06 | 18.41 | 21.76 | 25.11 |
23W44 | 16.55 | -1.65 | -9.07% | 8.4 | 1.97 | 8.402 | 11.76 | 15.12 | 18.48 | 21.85 | 25.21 |
23W43 | 18.2 | +0.65 | +3.7% | 8.43 | 2.16 | 8.435 | 11.81 | 15.18 | 18.56 | 21.93 | 25.3 |
23W42 | 17.55 | -0.5 | -2.77% | 8.47 | 2.07 | 8.467 | 11.85 | 15.24 | 18.63 | 22.02 | 25.4 |
23W41 | 18.05 | +0.45 | +2.56% | 8.5 | 2.12 | 8.5 | 11.9 | 15.3 | 18.7 | 22.1 | 25.5 |
23W40 | 17.6 | -0.8 | -4.35% | 8.53 | 2.06 | 8.533 | 11.95 | 15.36 | 18.77 | 22.19 | 25.6 |
23W39 | 18.4 | +0.35 | +1.94% | 8.57 | 2.15 | 8.566 | 11.99 | 15.42 | 18.84 | 22.27 | 25.7 |
23W38 | 18.05 | +0.85 | +4.94% | 8.6 | 2.1 | 8.598 | 12.04 | 15.48 | 18.92 | 22.36 | 25.8 |
23W37 | 17.2 | -1.25 | -6.78% | 8.63 | 1.99 | 8.631 | 12.08 | 15.54 | 18.99 | 22.44 | 25.89 |
23W36 | 18.45 | 0 | 0% | 8.66 | 2.13 | 8.664 | 12.13 | 15.6 | 19.06 | 22.53 | 25.99 |
23W35 | 18.45 | +1.8 | +10.8% | 8.7 | 2.12 | 8.697 | 12.18 | 15.65 | 19.13 | 22.61 | 26.09 |
23W34 | 16.65 | -1.9 | -10.2% | 8.73 | 1.91 | 8.729 | 12.22 | 15.71 | 19.2 | 22.7 | 26.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 18.55 | -0.45 | -2.37% | 8.76 | 2.12 | 8.762 | 12.27 | 15.77 | 19.28 | 22.78 | 26.29 |
23W32 | 19 | -0.4 | -2.06% | 8.79 | 2.16 | 8.795 | 12.31 | 15.83 | 19.35 | 22.87 | 26.38 |
23W31 | 19.4 | +0.05 | +0.26% | 8.83 | 2.2 | 8.828 | 12.36 | 15.89 | 19.42 | 22.95 | 26.48 |
23W30 | 19.35 | +0.05 | +0.26% | 8.86 | 2.18 | 8.86 | 12.4 | 15.95 | 19.49 | 23.04 | 26.58 |
23W29 | 19.3 | -0.2 | -1.03% | 8.89 | 2.17 | 8.893 | 12.45 | 16.01 | 19.56 | 23.12 | 26.68 |
23W28 | 19.5 | -0.2 | -1.02% | 8.93 | 2.18 | 8.926 | 12.5 | 16.07 | 19.64 | 23.21 | 26.78 |
23W27 | 19.7 | -0.4 | -1.99% | 8.96 | 2.2 | 8.959 | 12.54 | 16.13 | 19.71 | 23.29 | 26.88 |
23W26 | 20.1 | -0.1 | -0.5% | 8.99 | 2.24 | 8.991 | 12.59 | 16.18 | 19.78 | 23.38 | 26.97 |
23W25 | 20.2 | +0.05 | +0.25% | 9.02 | 2.24 | 9.024 | 12.63 | 16.24 | 19.85 | 23.46 | 27.07 |
23W24 | 20.15 | -0.35 | -1.71% | 9.06 | 2.22 | 9.057 | 12.68 | 16.3 | 19.93 | 23.55 | 27.17 |
23W23 | 20.5 | +0.1 | +0.49% | 9.09 | 2.26 | 9.09 | 12.73 | 16.36 | 20 | 23.63 | 27.27 |
23W22 | 20.4 | -0.2 | -0.97% | 9.12 | 2.24 | 9.122 | 12.77 | 16.42 | 20.07 | 23.72 | 27.37 |
23W21 | 20.6 | -0.4 | -1.9% | 9.16 | 2.25 | 9.155 | 12.82 | 16.48 | 20.14 | 23.8 | 27.47 |
23W20 | 21 | -0.2 | -0.94% | 9.19 | 2.29 | 9.188 | 12.86 | 16.54 | 20.21 | 23.89 | 27.56 |
23W19 | 21.2 | +0.15 | +0.71% | 9.22 | 2.3 | 9.221 | 12.91 | 16.6 | 20.29 | 23.97 | 27.66 |
23W18 | 21.05 | -0.4 | -1.86% | 9.25 | 2.27 | 9.253 | 12.95 | 16.66 | 20.36 | 24.06 | 27.76 |
23W17 | 21.45 | +0.55 | +2.63% | 9.29 | 2.31 | 9.286 | 13 | 16.71 | 20.43 | 24.14 | 27.86 |
23W16 | 20.9 | -0.1 | -0.48% | 9.32 | 2.24 | 9.319 | 13.05 | 16.77 | 20.5 | 24.23 | 27.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 21 | -1.2 | -5.41% | 9.35 | 2.25 | 9.352 | 13.09 | 16.83 | 20.57 | 24.31 | 28.05 |
23W14 | 22.2 | +1.15 | +5.46% | 9.38 | 2.37 | 9.384 | 13.14 | 16.89 | 20.65 | 24.4 | 28.15 |
23W13 | 21.05 | +1 | +4.99% | 9.42 | 2.24 | 9.417 | 13.18 | 16.95 | 20.72 | 24.48 | 28.25 |
23W12 | 20.05 | +0.05 | +0.25% | 9.45 | 2.12 | 9.45 | 13.23 | 17.01 | 20.79 | 24.57 | 28.35 |
23W11 | 20 | +0.05 | +0.25% | 9.48 | 2.11 | 9.483 | 13.28 | 17.07 | 20.86 | 24.65 | 28.45 |
23W10 | 19.95 | -0.35 | -1.72% | 9.52 | 2.1 | 9.515 | 13.32 | 17.13 | 20.93 | 24.74 | 28.55 |
23W09 | 20.3 | +0.1 | +0.5% | 9.55 | 2.13 | 9.548 | 13.37 | 17.19 | 21.01 | 24.82 | 28.64 |
23W08 | 20.2 | -0.05 | -0.25% | 9.58 | 2.11 | 9.581 | 13.41 | 17.25 | 21.08 | 24.91 | 28.74 |
23W07 | 20.25 | +0.15 | +0.75% | 9.61 | 2.11 | 9.614 | 13.46 | 17.3 | 21.15 | 25 | 28.84 |
23W06 | 20.1 | +0.05 | +0.25% | 9.65 | 2.08 | 9.646 | 13.5 | 17.36 | 21.22 | 25.08 | 28.94 |
23W05 | 20.05 | -0.15 | -0.74% | 9.68 | 2.07 | 9.679 | 13.55 | 17.42 | 21.29 | 25.17 | 29.04 |
23W03 | 20.2 | 0 | 0% | 9.71 | 2.08 | 9.712 | 13.6 | 17.48 | 21.37 | 25.25 | 29.14 |
23W02 | 20.2 | -0.15 | -0.74% | 9.74 | 2.07 | 9.745 | 13.64 | 17.54 | 21.44 | 25.34 | 29.23 |
23W01 | 20.35 | 0 | 0% | 9.78 | 2.08 | 9.777 | 13.69 | 17.6 | 21.51 | 25.42 | 29.33 |
22W53 | 20.35 | +0.15 | +0.74% | 9.81 | 2.07 | 9.81 | 13.73 | 17.66 | 21.58 | 25.51 | 29.43 |
22W52 | 20.2 | -1.6 | -7.34% | 9.8 | 2.06 | 9.802 | 13.72 | 17.64 | 21.57 | 25.49 | 29.41 |
22W51 | 21.8 | +0.25 | +1.16% | 9.8 | 2.23 | 9.795 | 13.71 | 17.63 | 21.55 | 25.47 | 29.38 |
22W50 | 21.55 | +0.45 | +2.13% | 9.79 | 2.2 | 9.788 | 13.7 | 17.62 | 21.53 | 25.45 | 29.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 21.1 | 0 | 0% | 9.78 | 2.16 | 9.78 | 13.69 | 17.6 | 21.52 | 25.43 | 29.34 |
22W48 | 21.1 | +0.35 | +1.69% | 9.77 | 2.16 | 9.772 | 13.68 | 17.59 | 21.5 | 25.41 | 29.32 |
22W47 | 20.75 | +0.05 | +0.24% | 9.76 | 2.12 | 9.765 | 13.67 | 17.58 | 21.48 | 25.39 | 29.3 |
22W46 | 20.7 | +0.7 | +3.5% | 9.76 | 2.12 | 9.758 | 13.66 | 17.56 | 21.47 | 25.37 | 29.27 |
22W45 | 20 | -0.1 | -0.5% | 9.75 | 2.05 | 9.75 | 13.65 | 17.55 | 21.45 | 25.35 | 29.25 |
22W44 | 20.1 | +0.05 | +0.25% | 9.74 | 2.06 | 9.742 | 13.64 | 17.54 | 21.43 | 25.33 | 29.23 |
22W43 | 20.05 | -0.25 | -1.23% | 9.74 | 2.06 | 9.735 | 13.63 | 17.52 | 21.42 | 25.31 | 29.21 |
22W42 | 20.3 | -0.35 | -1.69% | 9.73 | 2.09 | 9.728 | 13.62 | 17.51 | 21.4 | 25.29 | 29.18 |
22W41 | 20.65 | -0.15 | -0.72% | 9.72 | 2.12 | 9.72 | 13.61 | 17.5 | 21.38 | 25.27 | 29.16 |
22W40 | 20.8 | -1.3 | -5.88% | 9.71 | 2.14 | 9.712 | 13.6 | 17.48 | 21.37 | 25.25 | 29.14 |
22W39 | 22.1 | +1.3 | +6.25% | 9.7 | 2.28 | 9.705 | 13.59 | 17.47 | 21.35 | 25.23 | 29.12 |
22W38 | 20.8 | -0.05 | -0.24% | 9.7 | 2.14 | 9.698 | 13.58 | 17.46 | 21.33 | 25.21 | 29.09 |
22W37 | 20.85 | -0.15 | -0.71% | 9.69 | 2.15 | 9.69 | 13.57 | 17.44 | 21.32 | 25.19 | 29.07 |
22W36 | 21 | -1.45 | -6.46% | 9.68 | 2.17 | 9.683 | 13.56 | 17.43 | 21.3 | 25.17 | 29.05 |
22W35 | 22.45 | +1.1 | +5.15% | 9.68 | 2.32 | 9.675 | 13.54 | 17.42 | 21.29 | 25.16 | 29.02 |
22W34 | 21.35 | -1.35 | -5.95% | 9.67 | 2.21 | 9.668 | 13.53 | 17.4 | 21.27 | 25.14 | 29 |
22W33 | 22.7 | -0.5 | -2.16% | 9.66 | 2.35 | 9.66 | 13.52 | 17.39 | 21.25 | 25.12 | 28.98 |
22W32 | 23.2 | -1 | -4.13% | 9.65 | 2.4 | 9.652 | 13.51 | 17.37 | 21.24 | 25.1 | 28.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 24.2 | +0.1 | +0.41% | 9.64 | 2.51 | 9.645 | 13.5 | 17.36 | 21.22 | 25.08 | 28.94 |
22W30 | 24.1 | +0.1 | +0.42% | 9.64 | 2.5 | 9.638 | 13.49 | 17.35 | 21.2 | 25.06 | 28.91 |
22W29 | 24 | -0.1 | -0.41% | 9.63 | 2.49 | 9.63 | 13.48 | 17.33 | 21.19 | 25.04 | 28.89 |
22W28 | 24.1 | -2.05 | -7.84% | 9.62 | 2.5 | 9.622 | 13.47 | 17.32 | 21.17 | 25.02 | 28.87 |
22W27 | 26.15 | -0.6 | -2.24% | 9.62 | 2.72 | 9.615 | 13.46 | 17.31 | 21.15 | 25 | 28.84 |
22W26 | 26.75 | +1.25 | +4.9% | 9.61 | 2.78 | 9.608 | 13.45 | 17.29 | 21.14 | 24.98 | 28.82 |
22W25 | 25.5 | -1.55 | -5.73% | 9.6 | 2.66 | 9.6 | 13.44 | 17.28 | 21.12 | 24.96 | 28.8 |
22W24 | 27.05 | +0.55 | +2.08% | 9.59 | 2.82 | 9.592 | 13.43 | 17.27 | 21.1 | 24.94 | 28.78 |
22W23 | 26.5 | -0.6 | -2.21% | 9.59 | 2.76 | 9.585 | 13.42 | 17.25 | 21.09 | 24.92 | 28.76 |
22W22 | 27.1 | -0.1 | -0.37% | 9.58 | 2.83 | 9.578 | 13.41 | 17.24 | 21.07 | 24.9 | 28.73 |
22W21 | 27.2 | +0.3 | +1.12% | 9.57 | 2.84 | 9.57 | 13.4 | 17.23 | 21.05 | 24.88 | 28.71 |
22W20 | 26.9 | -1.3 | -4.61% | 9.56 | 2.81 | 9.562 | 13.39 | 17.21 | 21.04 | 24.86 | 28.69 |
22W19 | 28.2 | -0.45 | -1.57% | 9.56 | 2.95 | 9.555 | 13.38 | 17.2 | 21.02 | 24.84 | 28.66 |
22W18 | 28.65 | -0.3 | -1.04% | 9.55 | 3 | 9.548 | 13.37 | 17.19 | 21 | 24.82 | 28.64 |
22W17 | 28.95 | -0.75 | -2.53% | 9.54 | 3.03 | 9.54 | 13.36 | 17.17 | 20.99 | 24.8 | 28.62 |
22W16 | 29.7 | -0.6 | -1.98% | 9.53 | 3.12 | 9.532 | 13.35 | 17.16 | 20.97 | 24.78 | 28.6 |
22W15 | 30.3 | -1.45 | -4.57% | 9.52 | 3.18 | 9.525 | 13.34 | 17.14 | 20.96 | 24.76 | 28.58 |
22W14 | 31.75 | +0.25 | +0.79% | 9.52 | 3.34 | 9.518 | 13.32 | 17.13 | 20.94 | 24.75 | 28.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 31.5 | +3.7 | +13.3% | 9.51 | 3.31 | 9.51 | 13.31 | 17.12 | 20.92 | 24.73 | 28.53 |
22W12 | 27.8 | +0.3 | +1.09% | 9.5 | 2.93 | 9.502 | 13.3 | 17.1 | 20.91 | 24.71 | 28.51 |
22W11 | 27.5 | -1.1 | -3.85% | 9.49 | 2.9 | 9.495 | 13.29 | 17.09 | 20.89 | 24.69 | 28.48 |
22W10 | 28.6 | -0.4 | -1.38% | 9.49 | 3.01 | 9.488 | 13.28 | 17.08 | 20.87 | 24.67 | 28.46 |
22W09 | 29 | +0.35 | +1.22% | 9.48 | 3.06 | 9.48 | 13.27 | 17.06 | 20.86 | 24.65 | 28.44 |
22W08 | 28.65 | -0.25 | -0.87% | 9.47 | 3.02 | 9.472 | 13.26 | 17.05 | 20.84 | 24.63 | 28.42 |
22W07 | 28.9 | +2.4 | +9.06% | 9.46 | 3.05 | 9.465 | 13.25 | 17.04 | 20.82 | 24.61 | 28.4 |
22W05 | 26.5 | -0.05 | -0.19% | 9.46 | 2.8 | 9.458 | 13.24 | 17.02 | 20.81 | 24.59 | 28.37 |
22W04 | 26.55 | +0.95 | +3.71% | 9.45 | 2.81 | 9.45 | 13.23 | 17.01 | 20.79 | 24.57 | 28.35 |
22W03 | 25.6 | -0.05 | -0.19% | 9.44 | 2.71 | 9.442 | 13.22 | 17 | 20.77 | 24.55 | 28.33 |
22W02 | 25.65 | -1.55 | -5.7% | 9.44 | 2.72 | 9.435 | 13.21 | 16.98 | 20.76 | 24.53 | 28.3 |
22W01 | 27.2 | -1.9 | -6.53% | 9.43 | 2.89 | 9.428 | 13.2 | 16.97 | 20.74 | 24.51 | 28.28 |
21W52 | 29.1 | -0.5 | -1.69% | 9.42 | 3.09 | 9.42 | 13.19 | 16.96 | 20.72 | 24.49 | 28.26 |
21W51 | 29.6 | -0.35 | -1.17% | 9.37 | 3.16 | 9.368 | 13.12 | 16.86 | 20.61 | 24.36 | 28.11 |
21W50 | 29.95 | +0.95 | +3.28% | 9.32 | 3.21 | 9.317 | 13.04 | 16.77 | 20.5 | 24.22 | 27.95 |
21W49 | 29 | -0.05 | -0.17% | 9.27 | 3.13 | 9.265 | 12.97 | 16.68 | 20.38 | 24.09 | 27.8 |
21W48 | 29.05 | -0.65 | -2.19% | 9.21 | 3.15 | 9.214 | 12.9 | 16.58 | 20.27 | 23.96 | 27.64 |
21W47 | 29.7 | -0.35 | -1.16% | 9.16 | 3.24 | 9.162 | 12.83 | 16.49 | 20.16 | 23.82 | 27.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 30.05 | +0.5 | +1.69% | 9.11 | 3.3 | 9.111 | 12.75 | 16.4 | 20.04 | 23.69 | 27.33 |
21W45 | 29.55 | -0.45 | -1.5% | 9.06 | 3.26 | 9.059 | 12.68 | 16.31 | 19.93 | 23.55 | 27.18 |
21W44 | 30 | +0.3 | +1.01% | 9.01 | 3.33 | 9.007 | 12.61 | 16.21 | 19.82 | 23.42 | 27.02 |
21W43 | 29.7 | +1.2 | +4.21% | 8.96 | 3.32 | 8.956 | 12.54 | 16.12 | 19.7 | 23.29 | 26.87 |
21W42 | 28.5 | -1.15 | -3.88% | 8.9 | 3.2 | 8.904 | 12.47 | 16.03 | 19.59 | 23.15 | 26.71 |
21W41 | 29.65 | -0.05 | -0.17% | 8.85 | 3.35 | 8.853 | 12.39 | 15.93 | 19.48 | 23.02 | 26.56 |
21W40 | 29.7 | +0.35 | +1.19% | 8.8 | 3.37 | 8.801 | 12.32 | 15.84 | 19.36 | 22.88 | 26.4 |
21W39 | 29.35 | -0.85 | -2.81% | 8.75 | 3.35 | 8.75 | 12.25 | 15.75 | 19.25 | 22.75 | 26.25 |
21W38 | 30.2 | -1.2 | -3.82% | 8.7 | 3.47 | 8.698 | 12.18 | 15.66 | 19.14 | 22.61 | 26.09 |
21W37 | 31.4 | +0.9 | +2.95% | 8.65 | 3.63 | 8.646 | 12.11 | 15.56 | 19.02 | 22.48 | 25.94 |
21W36 | 30.5 | -1 | -3.17% | 8.59 | 3.55 | 8.595 | 12.03 | 15.47 | 18.91 | 22.35 | 25.78 |
21W35 | 31.5 | -0.55 | -1.72% | 8.54 | 3.69 | 8.543 | 11.96 | 15.38 | 18.8 | 22.21 | 25.63 |
21W34 | 32.05 | -1 | -3.03% | 8.49 | 3.77 | 8.492 | 11.89 | 15.29 | 18.68 | 22.08 | 25.48 |
21W33 | 33.05 | -2.7 | -7.55% | 8.44 | 3.92 | 8.44 | 11.82 | 15.19 | 18.57 | 21.94 | 25.32 |
21W32 | 35.75 | +1.15 | +3.32% | 8.39 | 4.26 | 8.389 | 11.74 | 15.1 | 18.45 | 21.81 | 25.17 |
21W31 | 34.6 | -0.85 | -2.4% | 8.34 | 4.15 | 8.337 | 11.67 | 15.01 | 18.34 | 21.68 | 25.01 |
21W30 | 35.45 | +0.3 | +0.85% | 8.29 | 4.28 | 8.285 | 11.6 | 14.91 | 18.23 | 21.54 | 24.86 |
21W29 | 35.15 | +2 | +6.03% | 8.23 | 4.27 | 8.234 | 11.53 | 14.82 | 18.11 | 21.41 | 24.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 33.15 | -1.8 | -5.15% | 8.18 | 4.05 | 8.182 | 11.46 | 14.73 | 18 | 21.27 | 24.55 |
21W27 | 34.95 | +4.05 | +13.1% | 8.13 | 4.3 | 8.131 | 11.38 | 14.64 | 17.89 | 21.14 | 24.39 |
21W26 | 30.9 | +0.4 | +1.31% | 8.08 | 3.82 | 8.079 | 11.31 | 14.54 | 17.77 | 21.01 | 24.24 |
21W25 | 30.5 | -0.5 | -1.61% | 8.03 | 3.8 | 8.028 | 11.24 | 14.45 | 17.66 | 20.87 | 24.08 |
21W24 | 31 | +0.65 | +2.14% | 7.98 | 3.89 | 7.976 | 11.17 | 14.36 | 17.55 | 20.74 | 23.93 |
21W23 | 30.35 | -0.85 | -2.72% | 7.92 | 3.83 | 7.925 | 11.09 | 14.26 | 17.43 | 20.6 | 23.77 |
21W22 | 31.2 | +0.15 | +0.48% | 7.87 | 3.96 | 7.873 | 11.02 | 14.17 | 17.32 | 20.47 | 23.62 |
21W21 | 31.05 | +0.2 | +0.65% | 7.82 | 3.97 | 7.821 | 10.95 | 14.08 | 17.21 | 20.34 | 23.46 |
21W20 | 30.85 | -2.65 | -7.91% | 7.77 | 3.97 | 7.77 | 10.88 | 13.99 | 17.09 | 20.2 | 23.31 |
21W19 | 33.5 | -0.8 | -2.33% | 7.72 | 4.34 | 7.718 | 10.81 | 13.89 | 16.98 | 20.07 | 23.15 |
21W18 | 34.3 | -1.3 | -3.65% | 7.67 | 4.47 | 7.667 | 10.73 | 13.8 | 16.87 | 19.93 | 23 |
21W17 | 35.6 | -0.3 | -0.84% | 7.62 | 4.67 | 7.615 | 10.66 | 13.71 | 16.75 | 19.8 | 22.85 |
21W16 | 35.9 | +0.7 | +1.99% | 7.56 | 4.75 | 7.564 | 10.59 | 13.61 | 16.64 | 19.67 | 22.69 |
21W15 | 35.2 | -1.75 | -4.74% | 7.51 | 4.69 | 7.512 | 10.52 | 13.52 | 16.53 | 19.53 | 22.54 |
21W14 | 36.95 | +3.3 | +9.81% | 7.46 | 4.95 | 7.46 | 10.44 | 13.43 | 16.41 | 19.4 | 22.38 |
21W13 | 33.65 | +0.7 | +2.12% | 7.41 | 4.54 | 7.409 | 10.37 | 13.34 | 16.3 | 19.26 | 22.23 |
21W12 | 32.95 | -1.5 | -4.35% | 7.36 | 4.48 | 7.357 | 10.3 | 13.24 | 16.19 | 19.13 | 22.07 |
21W11 | 34.45 | -0.7 | -1.99% | 7.31 | 4.72 | 7.306 | 10.23 | 13.15 | 16.07 | 18.99 | 21.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 35.15 | -1.5 | -4.09% | 7.25 | 4.85 | 7.254 | 10.16 | 13.06 | 15.96 | 18.86 | 21.76 |
21W09 | 36.65 | +5.65 | +18.2% | 7.2 | 5.09 | 7.203 | 10.08 | 12.96 | 15.85 | 18.73 | 21.61 |
21W08 | 31 | +0.95 | +3.16% | 7.15 | 4.34 | 7.151 | 10.01 | 12.87 | 15.73 | 18.59 | 21.45 |
21W06 | 30.05 | -1.65 | -5.21% | 7.1 | 4.23 | 7.099 | 9.939 | 12.78 | 15.62 | 18.46 | 21.3 |
21W05 | 31.7 | +1.95 | +6.55% | 7.05 | 4.5 | 7.048 | 9.867 | 12.69 | 15.51 | 18.32 | 21.14 |
21W04 | 29.75 | -0.05 | -0.17% | 7 | 4.25 | 6.996 | 9.795 | 12.59 | 15.39 | 18.19 | 20.99 |
21W03 | 29.8 | +0.3 | +1.02% | 6.94 | 4.29 | 6.945 | 9.723 | 12.5 | 15.28 | 18.06 | 20.83 |
21W02 | 29.5 | -0.3 | -1.01% | 6.89 | 4.28 | 6.893 | 9.65 | 12.41 | 15.16 | 17.92 | 20.68 |
21W01 | 29.8 | +0.4 | +1.36% | 6.84 | 4.36 | 6.842 | 9.578 | 12.31 | 15.05 | 17.79 | 20.52 |
20W52 | 29.4 | -0.4 | -1.34% | 6.79 | 4.33 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 |
20W51 | 29.8 | -0.3 | -1% | 6.81 | 4.38 | 6.808 | 9.531 | 12.25 | 14.98 | 17.7 | 20.42 |
20W50 | 30.1 | -0.4 | -1.31% | 6.83 | 4.41 | 6.825 | 9.556 | 12.29 | 15.02 | 17.75 | 20.48 |
20W49 | 30.5 | +1.5 | +5.17% | 6.84 | 4.46 | 6.843 | 9.58 | 12.32 | 15.05 | 17.79 | 20.53 |
20W48 | 29 | +0.4 | +1.4% | 6.86 | 4.23 | 6.861 | 9.605 | 12.35 | 15.09 | 17.84 | 20.58 |
20W47 | 28.6 | +1.25 | +4.57% | 6.88 | 4.16 | 6.878 | 9.63 | 12.38 | 15.13 | 17.88 | 20.64 |
20W46 | 27.35 | -0.35 | -1.26% | 6.9 | 3.97 | 6.896 | 9.655 | 12.41 | 15.17 | 17.93 | 20.69 |
20W45 | 27.7 | +1 | +3.75% | 6.91 | 4.01 | 6.914 | 9.679 | 12.44 | 15.21 | 17.98 | 20.74 |
20W44 | 26.7 | -0.5 | -1.84% | 6.93 | 3.85 | 6.932 | 9.704 | 12.48 | 15.25 | 18.02 | 20.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 27.2 | -0.6 | -2.16% | 6.95 | 3.91 | 6.949 | 9.729 | 12.51 | 15.29 | 18.07 | 20.85 |
20W42 | 27.8 | -1.9 | -6.4% | 6.97 | 3.99 | 6.967 | 9.754 | 12.54 | 15.33 | 18.11 | 20.9 |
20W41 | 29.7 | +0.45 | +1.54% | 6.98 | 4.25 | 6.985 | 9.778 | 12.57 | 15.37 | 18.16 | 20.95 |
20W40 | 29.25 | +0.6 | +2.09% | 7 | 4.18 | 7.002 | 9.803 | 12.6 | 15.41 | 18.21 | 21.01 |
20W39 | 28.65 | -2.15 | -6.98% | 7.02 | 4.08 | 7.02 | 9.828 | 12.64 | 15.44 | 18.25 | 21.06 |
20W38 | 30.8 | -1.3 | -4.05% | 7.04 | 4.38 | 7.038 | 9.853 | 12.67 | 15.48 | 18.3 | 21.11 |
20W37 | 32.1 | -1.45 | -4.32% | 7.06 | 4.55 | 7.055 | 9.878 | 12.7 | 15.52 | 18.34 | 21.17 |
20W36 | 33.55 | +2.05 | +6.51% | 7.07 | 4.74 | 7.073 | 9.902 | 12.73 | 15.56 | 18.39 | 21.22 |
20W35 | 31.5 | -3.5 | -10% | 7.09 | 4.44 | 7.091 | 9.927 | 12.76 | 15.6 | 18.44 | 21.27 |
20W34 | 35 | +3.3 | +10.4% | 7.11 | 4.92 | 7.108 | 9.952 | 12.8 | 15.64 | 18.48 | 21.33 |
20W33 | 31.7 | +3.8 | +13.6% | 7.13 | 4.45 | 7.126 | 9.977 | 12.83 | 15.68 | 18.53 | 21.38 |
20W32 | 27.9 | +0.55 | +2.01% | 7.14 | 3.91 | 7.144 | 10 | 12.86 | 15.72 | 18.57 | 21.43 |
20W31 | 27.35 | +0.75 | +2.82% | 7.16 | 3.82 | 7.162 | 10.03 | 12.89 | 15.76 | 18.62 | 21.48 |
20W30 | 26.6 | +0.55 | +2.11% | 7.18 | 3.71 | 7.179 | 10.05 | 12.92 | 15.79 | 18.67 | 21.54 |
20W29 | 26.05 | -0.3 | -1.14% | 7.2 | 3.62 | 7.197 | 10.08 | 12.95 | 15.83 | 18.71 | 21.59 |
20W28 | 26.35 | +1.3 | +5.19% | 7.21 | 3.65 | 7.215 | 10.1 | 12.99 | 15.87 | 18.76 | 21.64 |
20W27 | 25.05 | +0.5 | +2.04% | 7.23 | 3.46 | 7.232 | 10.13 | 13.02 | 15.91 | 18.8 | 21.7 |
20W26 | 24.55 | +0.6 | +2.51% | 7.25 | 3.39 | 7.25 | 10.15 | 13.05 | 15.95 | 18.85 | 21.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 23.95 | +0.4 | +1.7% | 7.27 | 3.3 | 7.268 | 10.17 | 13.08 | 15.99 | 18.9 | 21.8 |
20W24 | 23.55 | -0.45 | -1.87% | 7.29 | 3.23 | 7.285 | 10.2 | 13.11 | 16.03 | 18.94 | 21.86 |
20W23 | 24 | +0.45 | +1.91% | 7.3 | 3.29 | 7.303 | 10.22 | 13.15 | 16.07 | 18.99 | 21.91 |
20W22 | 23.55 | +0.9 | +3.97% | 7.32 | 3.22 | 7.321 | 10.25 | 13.18 | 16.11 | 19.03 | 21.96 |
20W21 | 22.65 | -0.4 | -1.74% | 7.34 | 3.09 | 7.338 | 10.27 | 13.21 | 16.14 | 19.08 | 22.02 |
20W20 | 23.05 | -0.65 | -2.74% | 7.36 | 3.13 | 7.356 | 10.3 | 13.24 | 16.18 | 19.13 | 22.07 |
20W19 | 23.7 | 0 | 0% | 7.37 | 3.21 | 7.374 | 10.32 | 13.27 | 16.22 | 19.17 | 22.12 |
20W18 | 23.7 | +0.1 | +0.42% | 7.39 | 3.21 | 7.392 | 10.35 | 13.3 | 16.26 | 19.22 | 22.17 |
20W17 | 23.6 | -0.1 | -0.42% | 7.41 | 3.19 | 7.409 | 10.37 | 13.34 | 16.3 | 19.26 | 22.23 |
20W16 | 23.7 | +0.75 | +3.27% | 7.43 | 3.19 | 7.427 | 10.4 | 13.37 | 16.34 | 19.31 | 22.28 |
20W15 | 22.95 | +3.5 | +18% | 7.44 | 3.08 | 7.445 | 10.42 | 13.4 | 16.38 | 19.36 | 22.33 |
20W14 | 19.45 | +0.65 | +3.46% | 7.46 | 2.61 | 7.462 | 10.45 | 13.43 | 16.42 | 19.4 | 22.39 |
20W13 | 18.8 | -0.7 | -3.59% | 7.48 | 2.51 | 7.48 | 10.47 | 13.46 | 16.46 | 19.45 | 22.44 |
20W12 | 19.5 | -0.75 | -3.7% | 7.5 | 2.6 | 7.498 | 10.5 | 13.5 | 16.49 | 19.49 | 22.49 |
20W11 | 20.25 | -5.6 | -21.7% | 7.52 | 2.69 | 7.515 | 10.52 | 13.53 | 16.53 | 19.54 | 22.55 |
20W10 | 25.85 | -0.15 | -0.58% | 7.53 | 3.43 | 7.533 | 10.55 | 13.56 | 16.57 | 19.59 | 22.6 |
20W09 | 26 | -0.35 | -1.33% | 7.55 | 3.44 | 7.551 | 10.57 | 13.59 | 16.61 | 19.63 | 22.65 |
20W08 | 26.35 | -0.15 | -0.57% | 7.57 | 3.48 | 7.568 | 10.6 | 13.62 | 16.65 | 19.68 | 22.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 26.5 | -0.1 | -0.38% | 7.59 | 3.49 | 7.586 | 10.62 | 13.66 | 16.69 | 19.72 | 22.76 |
20W06 | 26.6 | -1 | -3.62% | 7.6 | 3.5 | 7.604 | 10.65 | 13.69 | 16.73 | 19.77 | 22.81 |
20W05 | 27.6 | -2.25 | -7.54% | 7.62 | 3.62 | 7.622 | 10.67 | 13.72 | 16.77 | 19.82 | 22.86 |
20W04 | 29.85 | +0.05 | +0.17% | 7.64 | 3.91 | 7.639 | 10.69 | 13.75 | 16.81 | 19.86 | 22.92 |
20W03 | 29.8 | -0.15 | -0.5% | 7.66 | 3.89 | 7.657 | 10.72 | 13.78 | 16.85 | 19.91 | 22.97 |
20W02 | 29.95 | +1.2 | +4.17% | 7.67 | 3.9 | 7.675 | 10.74 | 13.81 | 16.88 | 19.95 | 23.02 |
20W01 | 28.75 | +1.05 | +3.79% | 7.69 | 3.74 | 7.692 | 10.77 | 13.85 | 16.92 | 20 | 23.08 |
19W52 | 27.7 | -0.55 | -1.95% | 7.71 | 3.59 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W51 | 28.25 | +0.35 | +1.25% | 7.71 | 3.66 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W50 | 27.9 | +2.4 | +9.41% | 7.71 | 3.62 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W49 | 25.5 | -0.5 | -1.92% | 7.71 | 3.31 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W48 | 26 | +0.7 | +2.77% | 7.71 | 3.37 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W47 | 25.3 | -0.3 | -1.17% | 7.71 | 3.28 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W46 | 25.6 | 0 | 0% | 7.71 | 3.32 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W45 | 25.6 | -0.15 | -0.58% | 7.71 | 3.32 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W44 | 25.75 | -0.25 | -0.96% | 7.71 | 3.34 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W43 | 26 | -0.1 | -0.38% | 7.71 | 3.37 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W42 | 26.1 | -0.4 | -1.51% | 7.71 | 3.39 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 26.5 | +0.1 | +0.38% | 7.71 | 3.44 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W40 | 26.4 | -0.6 | -2.22% | 7.71 | 3.42 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W39 | 27 | -0.1 | -0.37% | 7.71 | 3.5 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W38 | 27.1 | +2.6 | +10.6% | 7.71 | 3.51 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W37 | 24.5 | 0 | 0% | 7.71 | 3.18 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W36 | 24.5 | -0.4 | -1.61% | 7.71 | 3.18 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W35 | 24.9 | +0.05 | +0.2% | 7.71 | 3.23 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W34 | 24.85 | -0.4 | -1.58% | 7.71 | 3.22 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W33 | 25.25 | -0.7 | -2.7% | 7.71 | 3.27 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W32 | 25.95 | -0.5 | -1.89% | 7.71 | 3.37 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W31 | 26.45 | +0.3 | +1.15% | 7.71 | 3.43 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W30 | 26.15 | +0.85 | +3.36% | 7.71 | 3.39 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W29 | 25.3 | +0.3 | +1.2% | 7.71 | 3.28 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W28 | 25 | -0.2 | -0.79% | 7.71 | 3.24 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W27 | 25.2 | +0.6 | +2.44% | 7.71 | 3.27 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W26 | 24.6 | -1.55 | -5.93% | 7.71 | 3.19 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W25 | 26.15 | -0.45 | -1.69% | 7.71 | 3.39 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W24 | 26.6 | -0.6 | -2.21% | 7.71 | 3.45 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 27.2 | -0.75 | -2.68% | 7.71 | 3.53 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W22 | 27.95 | +1 | +3.71% | 7.71 | 3.63 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W21 | 26.95 | 0 | 0% | 7.71 | 3.5 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W20 | 26.95 | +0.1 | +0.37% | 7.71 | 3.5 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W19 | 26.85 | -2.35 | -8.05% | 7.71 | 3.48 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
19W18 | 29.2 | +1 | +3.55% | 7.71 | 3.79 | 7.71 | 10.79 | 13.88 | 16.96 | 20.05 | 23.13 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |