Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6412 群電資料日期: 01/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
75.5 75.8 -0.3 -0.4% 0.66% 75.5 75.6 75.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
118891.2 萬 114 1 張/筆 75.41 元 2.48 9.13 0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1881,416 萬 159 1.2 張/筆 75.22 元 +0.7 (+0.93%)

連漲連跌: 首日下跌  ( -0.3元 / -0.4%)        
財報評分: 最新38分 / 平均37分        上市指數: 14932.93 (5.92 / +0.04%)

(6412) 群電 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
23W0375.5+0.4+0.53%30.472.4860.9473.1385.3297.5109.7121.9
23W0275.1-0.3-0.4%30.472.4660.9473.1385.3297.5109.7121.9
23W0175.4+2.4+3.29%30.472.4760.9473.1385.3297.5109.7121.9
22W5373-1.5-2.01%30.472.460.9473.1385.3297.5109.7121.9
22W5274.5+0.8+1.09%30.432.4560.8673.0385.297.37109.5121.7
22W5173.7+0.4+0.55%30.392.4360.7872.9385.0997.24109.4121.6
22W5073.3+0.4+0.55%30.352.4260.6972.8384.9797.11109.2121.4
22W4972.9+1.1+1.53%30.312.4160.6172.7384.8696.98109.1121.2
22W4871.800%30.272.3760.5372.6484.7496.85109121.1
22W4771.8+0.5+0.7%30.222.3860.4572.5484.6396.72108.8120.9
22W4671.3+0.4+0.56%30.182.3660.3772.4484.5196.59108.7120.7
22W4570.9+1.2+1.72%30.142.3560.2872.3484.496.46108.5120.6
22W4469.7-0.1-0.14%30.12.3260.272.2484.2896.32108.4120.4
22W4369.8+3+4.49%30.062.3260.1272.1484.1796.19108.2120.2
22W4266.8-1.8-2.62%30.022.2360.0472.0584.0596.06108.1120.1
22W4168.6+1.7+2.54%29.982.2959.9671.9583.9495.93107.9119.9
22W4066.9-1.4-2.05%29.942.2359.8871.8583.8295.8107.8119.8
22W3968.3-1.4-2.01%29.92.2859.7971.7583.7195.67107.6119.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W3869.700%29.862.3359.7171.6583.695.54107.5119.4
22W3769.7-0.2-0.29%29.812.3459.6371.5683.4895.41107.3119.3
22W3669.9-1.3-1.83%29.772.3559.5571.4683.3795.28107.2119.1
22W3571.2-0.3-0.42%29.732.3959.4771.3683.2595.14107118.9
22W3471.5-1.9-2.59%29.692.4159.3871.2683.1495.01106.9118.8
22W3373.4+1.5+2.09%29.652.4859.371.1683.0294.88106.7118.6
22W3271.9-1.1-1.51%29.612.4359.2271.0682.9194.75106.6118.4
22W3173+1.2+1.67%29.572.4759.1470.9782.7994.62106.4118.3
22W3071.8+1.5+2.13%29.532.4359.0670.8782.6894.49106.3118.1
22W2970.3+0.4+0.57%29.492.3858.9770.7782.5694.36106.2117.9
22W2869.9+0.3+0.43%29.452.3758.8970.6782.4594.23106117.8
22W2769.6-3.5-4.79%29.42.3758.8170.5782.3394.1105.9117.6
22W2673.1+0.7+0.97%29.362.4958.7370.4782.2293.96105.7117.5
22W2572.4+1.4+1.97%29.322.4758.6570.3882.193.83105.6117.3
22W2471+0.8+1.14%29.282.4258.5670.2881.9993.7105.4117.1
22W2370.200%29.242.458.4870.1881.8893.57105.3117
22W2270.2+0.9+1.3%29.22.458.470.0881.7693.44105.1116.8
22W2169.3+0.1+0.14%29.162.3858.3269.9881.6593.31105116.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W2069.2-0.8-1.14%29.122.3858.2469.8881.5393.18104.8116.5
22W197000%29.082.4158.1569.7981.4293.05104.7116.3
22W1870-2.2-3.05%29.042.4158.0769.6981.392.92104.5116.1
22W1772.2-1.5-2.04%292.4957.9969.5981.1992.79104.4116
22W1673.7-0.3-0.41%28.952.5557.9169.4981.0792.65104.2115.8
22W1574-8.3-10.1%28.912.5657.8369.3980.9692.52104.1115.7
22W1482.3-3.8-4.41%28.872.8557.7469.2980.8492.39103.9115.5
22W1386.1-0.3-0.35%28.832.9957.6669.280.7392.26103.8115.3
22W1286.4+2.4+2.86%28.79357.5869.180.6192.13103.6115.2
22W1184-0.2-0.24%28.752.9257.56980.592103.5115
22W1084.2+5+6.31%28.712.9357.4268.980.3891.87103.4114.8
22W0979.2-2.2-2.7%28.672.7657.3468.880.2791.74103.2114.7
22W0881.4-1.5-1.81%28.632.8457.2568.780.1591.61103.1114.5
22W0782.9+4+5.07%28.592.957.1768.6180.0491.47102.9114.3
22W0578.9-3.2-3.9%28.542.7657.0968.5179.9391.34102.8114.2
22W0482.1+5.2+6.76%28.52.8857.0168.4179.8191.21102.6114
22W0376.9-2.2-2.78%28.462.756.9368.3179.791.08102.5113.9
22W0279.1+1+1.28%28.422.7856.8468.2179.5890.95102.3113.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W0178.1-0.3-0.38%28.382.7556.7668.1179.4790.82102.2113.5
21W5278.4+1.9+2.48%28.342.7756.6868.0279.3590.69102113.4
21W5176.5-2.3-2.92%28.272.7156.5367.8479.1490.45101.8113.1
21W5078.8+0.3+0.38%28.192.856.3867.6678.9390.21101.5112.8
21W4978.5+4.2+5.65%28.122.7956.2367.4878.7289.97101.2112.5
21W4874.3-4.1-5.23%28.042.6556.0867.378.5289.73100.9112.2
21W4778.4+2+2.62%27.972.855.9367.1278.3189.49100.7111.9
21W4676.4+1.1+1.46%27.892.7455.7866.9478.189.25100.4111.6
21W4575.3+5.6+8.03%27.822.7155.6366.7677.8989.01100.1111.3
21W4469.7+2.7+4.03%27.742.5155.4866.5877.6888.7899.87111
21W4367+0.6+0.9%27.672.4255.3466.477.4788.5499.6110.7
21W4266.4-0.4-0.6%27.592.4155.1966.2277.2688.399.33110.4
21W4166.8+0.2+0.3%27.522.4355.0466.0477.0588.0699.07110.1
21W4066.6-0.8-1.19%27.442.4354.8965.8676.8487.8298.8109.8
21W3967.4-2-2.88%27.372.4654.7465.6976.6387.5898.53109.5
21W3869.4+1.3+1.91%27.292.5454.5965.5176.4287.3498.26109.2
21W3768.1-2.4-3.4%27.222.554.4465.3376.2187.197.99108.9
21W3670.5+1.7+2.47%27.142.654.2965.1576.0186.8697.72108.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W3568.8+2.1+3.15%27.072.5454.1464.9775.886.6297.45108.3
21W3466.7-2.1-3.05%272.4753.9964.7975.5986.3897.18108
21W3368.8-2.5-3.51%26.922.5653.8464.6175.3886.1596.91107.7
21W3271.3+1.9+2.74%26.852.6653.6964.4375.1785.9196.65107.4
21W3169.4-0.5-0.72%26.772.5953.5464.2574.9685.6796.38107.1
21W3069.9-0.4-0.57%26.72.6253.3964.0774.7585.4396.11106.8
21W2970.3-0.7-0.99%26.622.6453.2463.8974.5485.1995.84106.5
21W2871+0.1+0.14%26.552.6753.0963.7174.3384.9595.57106.2
21W2770.9-1.7-2.34%26.472.6852.9463.5374.1284.7195.3105.9
21W2672.6-2.3-3.07%26.42.7552.863.3573.9184.4795.03105.6
21W2574.9+6.4+9.34%26.322.8552.6563.1873.784.2394.76105.3
21W2468.5+0.2+0.29%26.252.6152.56373.583.9994.49105
21W2368.3+0.4+0.59%26.172.6152.3562.8273.2983.7694.22104.7
21W2267.9+1.2+1.8%26.12.652.262.6473.0883.5293.96104.4
21W2166.7-0.6-0.89%26.022.5652.0562.4672.8783.2893.69104.1
21W2067.3-5.7-7.81%25.952.5951.962.2872.6683.0493.42103.8
21W1973-1.4-1.88%25.872.8251.7562.172.4582.893.15103.5
21W1874.4-0.6-0.8%25.82.8851.661.9272.2482.5692.88103.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W1775-1-1.32%25.732.9251.4561.7472.0382.3292.61102.9
21W1676-1.7-2.19%25.652.9651.361.5671.8282.0892.34102.6
21W1577.7-5.7-6.83%25.583.0451.1561.3871.6181.8492.07102.3
21W1483.4+1.5+1.83%25.53.275161.271.481.691.8102
21W1381.9-1-1.21%25.433.2250.8561.0271.1981.3691.54101.7
21W1282.9+3.6+4.54%25.353.2750.760.8470.9881.1391.27101.4
21W1179.3-0.1-0.13%25.283.1450.5560.6670.7880.8991101.1
21W1079.4+0.4+0.51%25.23.1550.460.4970.5780.6590.73100.8
21W0979-0.4-0.5%25.133.1450.2660.3170.3680.4190.46100.5
21W0879.4+6.4+8.77%25.053.1750.1160.1370.1580.1790.19100.2
21W0673+3+4.29%24.982.9249.9659.9569.9479.9389.9299.91
21W057000%24.92.8149.8159.7769.7379.6989.6599.61
21W047000%24.832.8249.6659.5969.5279.4589.3899.32
21W0370-1.5-2.1%24.752.8349.5159.4169.3179.2189.1199.02
21W0271.5+0.9+1.27%24.682.949.3659.2369.178.9788.8598.72
21W0170.6+1+1.44%24.62.8749.2159.0568.8978.7488.5898.42
20W5269.6-2.1-2.93%24.532.8449.0658.8768.6878.588.3198.12
20W5171.7-2.5-3.37%24.482.9348.9558.7468.5378.3288.1197.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W5074.2-0.4-0.54%24.423.0448.8458.6168.3878.1487.9197.68
20W4974.6+7.1+10.5%24.363.0648.7358.4868.2277.9787.7197.46
20W4867.5-0.5-0.74%24.312.7848.6258.3468.0777.7987.5297.24
20W4768+1.8+2.72%24.262.848.5158.2167.9177.6287.3297.02
20W4666.2-0.8-1.19%24.22.7448.458.0867.7677.4487.1296.8
20W4567+0.2+0.3%24.152.7748.2957.9567.6177.2686.9296.58
20W4466.8+0.2+0.3%24.092.7748.1857.8267.4577.0986.7296.36
20W4366.6+0.5+0.76%24.042.7748.0757.6867.376.9186.5396.14
20W4266.1-1.3-1.93%23.982.7647.9657.5567.1476.7486.3395.92
20W4167.4+1+1.51%23.922.8247.8557.4266.9976.5686.1395.7
20W4066.4+0.4+0.61%23.872.7847.7457.2966.8476.3885.9395.48
20W3966-4-5.71%23.822.7747.6357.1666.6876.2185.7395.26
20W3870+3.3+4.95%23.762.9547.5257.0266.5376.0385.5495.04
20W3766.7-4.3-6.06%23.72.8147.4156.8966.3775.8685.3494.82
20W3671-2.2-3.01%23.65347.356.7666.2275.6885.1494.6
20W3573.2+2+2.81%23.63.147.1956.6366.0775.584.9494.38
20W3471.2-2.8-3.78%23.543.0247.0856.565.9175.3384.7494.16
20W3374+4.9+7.09%23.493.1546.9756.3665.7675.1584.5593.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W3269.1+1.2+1.77%23.432.9546.8656.2365.674.9884.3593.72
20W3167.9-2.6-3.69%23.382.946.7556.165.4574.884.1593.5
20W3070.5+3.4+5.07%23.323.0246.6455.9765.374.6283.9593.28
20W2967.1-1.9-2.75%23.262.8846.5355.8465.1474.4583.7593.06
20W2869+1.3+1.92%23.212.9746.4255.764.9974.2783.5692.84
20W2767.7+0.3+0.45%23.162.9246.3155.5764.8374.183.3692.62
20W2667.4-0.1-0.15%23.12.9246.255.4464.6873.9283.1692.4
20W2567.5+2.6+4.01%23.042.9346.0955.3164.5373.7482.9692.18
20W2464.9-1.9-2.84%22.992.8245.9855.1864.3773.5782.7691.96
20W2366.8-0.2-0.3%22.942.9145.8755.0464.2273.3982.5791.74
20W2267+4.4+7.03%22.882.9345.7654.9164.0673.2282.3791.52
20W2162.600%22.832.7445.6554.7863.9173.0482.1791.3
20W2062.6-1.5-2.34%22.772.7545.5454.6563.7672.8681.9791.08
20W1964.1+5.5+9.39%22.722.8245.4354.5263.672.6981.7790.86
20W1858.6+3.2+5.78%22.662.5945.3254.3863.4572.5181.5890.64
20W1755.4-1.4-2.46%22.62.4545.2154.2563.2972.3481.3890.42
20W1656.8+2.1+3.84%22.552.5245.154.1263.1472.1681.1890.2
20W1554.7+0.2+0.37%22.52.4344.9953.9962.9971.9880.9889.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W1454.5+4.5+9%22.442.4344.8853.8662.8371.8180.7889.76
20W1350+6+13.6%22.382.2344.7753.7262.6871.6380.5989.54
20W1244-6-12%22.331.9744.6653.5962.5271.4680.3989.32
20W1150-7.1-12.4%22.282.2444.5553.4662.3771.2880.1989.1
20W1057.1-1.8-3.06%22.222.5744.4453.3362.2271.179.9988.88
20W0958.9-2.5-4.07%22.172.6644.3353.262.0670.9379.7988.66
20W0861.4+1.4+2.33%22.112.7844.2253.0661.9170.7579.688.44
20W0760+1.9+3.27%22.062.7244.1152.9361.7570.5879.488.22
20W0658.1-1.2-2.02%222.644452.861.670.479.288
20W0559.3-2-3.26%21.942.743.8952.6761.4570.227987.78


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。