| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 148 | 146.5 | +1.5 | +1.02% | 2.39% | 146 | 148 | 144.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,770 | 5.54億 | 2,782 | 1.4張/筆 | 147元 | 2.35 | 16.48 | 0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,183 | 9.15億 | 5,418 | 1.1張/筆 | 148元 | -3 (-2.01%) | 連漲連跌: 連5跌→漲 ( +1.5元 / +1.02%) 財報評分: 最新40分 / 平均39分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 148 | -6.5 | -4.21% | 62.92 | 2.35 | 62.92 | 88.09 | 113.3 | 138.4 | 163.6 | 188.8 | 24W15 | 154.5 | -3 | -1.9% | 62.92 | 2.46 | 62.92 | 88.09 | 113.3 | 138.4 | 163.6 | 188.8 | 24W14 | 157.5 | +2.5 | +1.61% | 62.92 | 2.5 | 62.92 | 88.09 | 113.3 | 138.4 | 163.6 | 188.8 | 24W13 | 155 | +1 | +0.65% | 62.92 | 2.46 | 62.92 | 88.09 | 113.3 | 138.4 | 163.6 | 188.8 | 24W12 | 154 | -0.5 | -0.32% | 62.92 | 2.45 | 62.92 | 88.09 | 113.3 | 138.4 | 163.6 | 188.8 | 24W11 | 154.5 | +11 | +7.67% | 62.92 | 2.46 | 62.92 | 88.09 | 113.3 | 138.4 | 163.6 | 188.8 | 24W10 | 143.5 | -9 | -5.9% | 62.92 | 2.28 | 62.92 | 88.09 | 113.3 | 138.4 | 163.6 | 188.8 | 24W09 | 152.5 | -3.5 | -2.24% | 62.92 | 2.42 | 62.92 | 88.09 | 113.3 | 138.4 | 163.6 | 188.8 | 24W08 | 156 | +13 | +9.09% | 62.92 | 2.48 | 62.92 | 88.09 | 113.3 | 138.4 | 163.6 | 188.8 | 24W07 | 143 | +1.5 | +1.06% | 62.92 | 2.27 | 62.92 | 88.09 | 113.3 | 138.4 | 163.6 | 188.8 | 24W06 | 141.5 | -2.5 | -1.74% | 62.92 | 2.25 | 62.92 | 88.09 | 113.3 | 138.4 | 163.6 | 188.8 | 24W05 | 144 | -0.5 | -0.35% | 62.92 | 2.29 | 62.92 | 88.09 | 113.3 | 138.4 | 163.6 | 188.8 | 24W04 | 144.5 | +1.5 | +1.05% | 62.92 | 2.3 | 62.92 | 88.09 | 113.3 | 138.4 | 163.6 | 188.8 | 24W03 | 143 | -5.5 | -3.7% | 62.92 | 2.27 | 62.92 | 88.09 | 113.3 | 138.4 | 163.6 | 188.8 | 24W02 | 148.5 | -4 | -2.62% | 62.92 | 2.36 | 62.92 | 88.09 | 113.3 | 138.4 | 163.6 | 188.8 | 24W01 | 152.5 | -3.5 | -2.24% | 62.92 | 2.42 | 62.92 | 88.09 | 113.3 | 138.4 | 163.6 | 188.8 | 23W52 | 156 | +3 | +1.96% | 62.92 | 2.48 | 62.92 | 88.09 | 113.3 | 138.4 | 163.6 | 188.8 | 23W51 | 153 | -12.5 | -7.55% | 62.67 | 2.44 | 62.67 | 87.74 | 112.8 | 137.9 | 162.9 | 188 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W50 | 165.5 | +25 | +17.8% | 62.42 | 2.65 | 62.42 | 87.39 | 112.4 | 137.3 | 162.3 | 187.3 | 23W49 | 140.5 | +4 | +2.93% | 62.18 | 2.26 | 62.18 | 87.05 | 111.9 | 136.8 | 161.7 | 186.5 | 23W48 | 136.5 | 0 | 0% | 61.93 | 2.2 | 61.93 | 86.7 | 111.5 | 136.2 | 161 | 185.8 | 23W47 | 136.5 | 0 | 0% | 61.68 | 2.21 | 61.68 | 86.35 | 111 | 135.7 | 160.4 | 185 | 23W46 | 136.5 | -0.5 | -0.36% | 61.43 | 2.22 | 61.43 | 86.01 | 110.6 | 135.2 | 159.7 | 184.3 | 23W45 | 137 | -2 | -1.44% | 61.19 | 2.24 | 61.19 | 85.66 | 110.1 | 134.6 | 159.1 | 183.6 | 23W44 | 139 | +10 | +7.75% | 60.94 | 2.28 | 60.94 | 85.31 | 109.7 | 134.1 | 158.4 | 182.8 | 23W43 | 129 | +3 | +2.38% | 60.69 | 2.13 | 60.69 | 84.97 | 109.2 | 133.5 | 157.8 | 182.1 | 23W42 | 126 | -9.5 | -7.01% | 60.44 | 2.08 | 60.44 | 84.62 | 108.8 | 133 | 157.2 | 181.3 | 23W41 | 135.5 | +5.5 | +4.23% | 60.2 | 2.25 | 60.2 | 84.27 | 108.4 | 132.4 | 156.5 | 180.6 | 23W40 | 130 | -8 | -5.8% | 59.95 | 2.17 | 59.95 | 83.93 | 107.9 | 131.9 | 155.9 | 179.8 | 23W39 | 138 | -1 | -0.72% | 59.7 | 2.31 | 59.7 | 83.58 | 107.5 | 131.3 | 155.2 | 179.1 | 23W38 | 139 | -8 | -5.44% | 59.45 | 2.34 | 59.45 | 83.23 | 107 | 130.8 | 154.6 | 178.4 | 23W37 | 147 | +4 | +2.8% | 59.21 | 2.48 | 59.21 | 82.89 | 106.6 | 130.3 | 153.9 | 177.6 | 23W36 | 143 | +13.5 | +10.4% | 58.96 | 2.43 | 58.96 | 82.54 | 106.1 | 129.7 | 153.3 | 176.9 | 23W35 | 129.5 | +1.5 | +1.17% | 58.71 | 2.21 | 58.71 | 82.19 | 105.7 | 129.2 | 152.6 | 176.1 | 23W34 | 128 | +10.5 | +8.94% | 58.46 | 2.19 | 58.46 | 81.85 | 105.2 | 128.6 | 152 | 175.4 | 23W33 | 117.5 | -1.5 | -1.26% | 58.21 | 2.02 | 58.21 | 81.5 | 104.8 | 128.1 | 151.4 | 174.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W32 | 119 | +1 | +0.85% | 57.97 | 2.05 | 57.97 | 81.15 | 104.3 | 127.5 | 150.7 | 173.9 | 23W31 | 118 | +8.5 | +7.76% | 57.72 | 2.04 | 57.72 | 80.81 | 103.9 | 127 | 150.1 | 173.2 | 23W30 | 109.5 | +0.5 | +0.46% | 57.47 | 1.91 | 57.47 | 80.46 | 103.4 | 126.4 | 149.4 | 172.4 | 23W29 | 109 | -8 | -6.84% | 57.22 | 1.9 | 57.22 | 80.11 | 103 | 125.9 | 148.8 | 171.7 | 23W28 | 117 | +10 | +9.35% | 56.98 | 2.05 | 56.98 | 79.77 | 102.6 | 125.3 | 148.1 | 170.9 | 23W27 | 107 | +11.7 | +12.3% | 56.73 | 1.89 | 56.73 | 79.42 | 102.1 | 124.8 | 147.5 | 170.2 | 23W26 | 95.3 | +1.1 | +1.17% | 56.48 | 1.69 | 56.48 | 79.07 | 101.7 | 124.3 | 146.9 | 169.4 | 23W25 | 94.2 | +0.2 | +0.21% | 56.23 | 1.68 | 56.23 | 78.73 | 101.2 | 123.7 | 146.2 | 168.7 | 23W24 | 94 | +3.7 | +4.1% | 55.99 | 1.68 | 55.99 | 78.38 | 100.8 | 123.2 | 145.6 | 168 | 23W23 | 90.3 | +1.8 | +2.03% | 55.74 | 1.62 | 55.74 | 78.03 | 100.3 | 122.6 | 144.9 | 167.2 | 23W22 | 88.5 | +2.5 | +2.91% | 55.49 | 1.59 | 55.49 | 77.69 | 99.88 | 122.1 | 144.3 | 166.5 | 23W21 | 86 | +1.9 | +2.26% | 55.24 | 1.56 | 55.24 | 77.34 | 99.44 | 121.5 | 143.6 | 165.7 | 23W20 | 84.1 | 0 | 0% | 55 | 1.53 | 55 | 76.99 | 98.99 | 121 | 143 | 165 | 23W19 | 84.1 | -11.2 | -11.8% | 54.75 | 1.54 | 54.75 | 76.65 | 98.55 | 120.4 | 142.3 | 164.2 | 23W18 | 95.3 | +2.9 | +3.14% | 54.5 | 1.75 | 54.5 | 76.3 | 98.1 | 119.9 | 141.7 | 163.5 | 23W17 | 92.4 | -0.1 | -0.11% | 54.25 | 1.7 | 54.25 | 75.95 | 97.65 | 119.4 | 141.1 | 162.8 | 23W16 | 92.5 | -6.7 | -6.75% | 54 | 1.71 | 54 | 75.61 | 97.21 | 118.8 | 140.4 | 162 | 23W15 | 99.2 | -0.7 | -0.7% | 53.76 | 1.85 | 53.76 | 75.26 | 96.76 | 118.3 | 139.8 | 161.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W14 | 99.9 | -3.6 | -3.48% | 53.51 | 1.87 | 53.51 | 74.91 | 96.32 | 117.7 | 139.1 | 160.5 | 23W13 | 103.5 | +13.9 | +15.5% | 53.26 | 1.94 | 53.26 | 74.57 | 95.87 | 117.2 | 138.5 | 159.8 | 23W12 | 89.6 | +3 | +3.46% | 53.01 | 1.69 | 53.01 | 74.22 | 95.43 | 116.6 | 137.8 | 159 | 23W11 | 86.6 | +0.1 | +0.12% | 52.77 | 1.64 | 52.77 | 73.87 | 94.98 | 116.1 | 137.2 | 158.3 | 23W10 | 86.5 | +1.5 | +1.76% | 52.52 | 1.65 | 52.52 | 73.53 | 94.53 | 115.5 | 136.5 | 157.6 | 23W09 | 85 | +0.6 | +0.71% | 52.27 | 1.63 | 52.27 | 73.18 | 94.09 | 115 | 135.9 | 156.8 | 23W08 | 84.4 | -3.2 | -3.65% | 52.02 | 1.62 | 52.02 | 72.83 | 93.64 | 114.5 | 135.3 | 156.1 | 23W07 | 87.6 | +4.3 | +5.16% | 51.78 | 1.69 | 51.78 | 72.49 | 93.2 | 113.9 | 134.6 | 155.3 | 23W06 | 83.3 | -2 | -2.34% | 51.53 | 1.62 | 51.53 | 72.14 | 92.75 | 113.4 | 134 | 154.6 | 23W05 | 85.3 | +3.7 | +4.53% | 51.28 | 1.66 | 51.28 | 71.79 | 92.31 | 112.8 | 133.3 | 153.8 | 23W03 | 81.6 | +0.4 | +0.49% | 51.03 | 1.6 | 51.03 | 71.45 | 91.86 | 112.3 | 132.7 | 153.1 | 23W02 | 81.2 | +0.2 | +0.25% | 50.79 | 1.6 | 50.79 | 71.1 | 91.41 | 111.7 | 132 | 152.4 | 23W01 | 81 | +2.6 | +3.32% | 50.54 | 1.6 | 50.54 | 70.75 | 90.97 | 111.2 | 131.4 | 151.6 | 22W53 | 78.4 | -2.4 | -2.97% | 50.29 | 1.56 | 50.29 | 70.41 | 90.52 | 110.6 | 130.8 | 150.9 | 22W52 | 80.8 | -4 | -4.72% | 50.15 | 1.61 | 50.15 | 70.21 | 90.27 | 110.3 | 130.4 | 150.4 | 22W51 | 84.8 | -1.9 | -2.19% | 50 | 1.7 | 50 | 70.01 | 90.01 | 110 | 130 | 150 | 22W50 | 86.7 | -5.5 | -5.97% | 49.86 | 1.74 | 49.86 | 69.81 | 89.75 | 109.7 | 129.6 | 149.6 | 22W49 | 92.2 | +8.2 | +9.76% | 49.72 | 1.85 | 49.72 | 69.61 | 89.5 | 109.4 | 129.3 | 149.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W48 | 84 | +1.9 | +2.31% | 49.58 | 1.69 | 49.58 | 69.41 | 89.24 | 109.1 | 128.9 | 148.7 | 22W47 | 82.1 | -0.5 | -0.61% | 49.44 | 1.66 | 49.44 | 69.21 | 88.98 | 108.8 | 128.5 | 148.3 | 22W46 | 82.6 | -1.1 | -1.31% | 49.29 | 1.68 | 49.29 | 69.01 | 88.73 | 108.4 | 128.2 | 147.9 | 22W45 | 83.7 | +2.2 | +2.7% | 49.15 | 1.7 | 49.15 | 68.81 | 88.47 | 108.1 | 127.8 | 147.4 | 22W44 | 81.5 | -0.3 | -0.37% | 49.01 | 1.66 | 49.01 | 68.61 | 88.21 | 107.8 | 127.4 | 147 | 22W43 | 81.8 | -5.8 | -6.62% | 48.86 | 1.67 | 48.86 | 68.41 | 87.96 | 107.5 | 127 | 146.6 | 22W42 | 87.6 | 0 | 0% | 48.72 | 1.8 | 48.72 | 68.21 | 87.7 | 107.2 | 126.7 | 146.2 | 22W41 | 87.6 | +5.8 | +7.09% | 48.58 | 1.8 | 48.58 | 68.01 | 87.44 | 106.9 | 126.3 | 145.7 | 22W40 | 81.8 | -1.4 | -1.68% | 48.44 | 1.69 | 48.44 | 67.81 | 87.19 | 106.6 | 125.9 | 145.3 | 22W39 | 83.2 | -0.5 | -0.6% | 48.3 | 1.72 | 48.3 | 67.61 | 86.93 | 106.2 | 125.6 | 144.9 | 22W38 | 83.7 | +0.5 | +0.6% | 48.15 | 1.74 | 48.15 | 67.41 | 86.67 | 105.9 | 125.2 | 144.5 | 22W37 | 83.2 | -0.3 | -0.36% | 48.01 | 1.73 | 48.01 | 67.21 | 86.42 | 105.6 | 124.8 | 144 | 22W36 | 83.5 | -0.3 | -0.36% | 47.87 | 1.74 | 47.87 | 67.01 | 86.16 | 105.3 | 124.5 | 143.6 | 22W35 | 83.8 | +1.6 | +1.95% | 47.72 | 1.76 | 47.72 | 66.82 | 85.9 | 105 | 124.1 | 143.2 | 22W34 | 82.2 | +0.9 | +1.11% | 47.58 | 1.73 | 47.58 | 66.62 | 85.65 | 104.7 | 123.7 | 142.7 | 22W33 | 81.3 | +2.3 | +2.91% | 47.44 | 1.71 | 47.44 | 66.42 | 85.39 | 104.4 | 123.3 | 142.3 | 22W32 | 79 | +4 | +5.33% | 47.3 | 1.67 | 47.3 | 66.22 | 85.14 | 104.1 | 123 | 141.9 | 22W31 | 75 | +2.5 | +3.45% | 47.16 | 1.59 | 47.16 | 66.02 | 84.88 | 103.7 | 122.6 | 141.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W30 | 72.5 | +2.6 | +3.72% | 47.01 | 1.54 | 47.01 | 65.82 | 84.62 | 103.4 | 122.2 | 141 | 22W29 | 69.9 | +0.7 | +1.01% | 46.87 | 1.49 | 46.87 | 65.62 | 84.37 | 103.1 | 121.9 | 140.6 | 22W28 | 69.2 | +5.4 | +8.46% | 46.73 | 1.48 | 46.73 | 65.42 | 84.11 | 102.8 | 121.5 | 140.2 | 22W27 | 63.8 | -6.1 | -8.73% | 46.58 | 1.37 | 46.58 | 65.22 | 83.85 | 102.5 | 121.1 | 139.8 | 22W26 | 69.9 | +2.3 | +3.4% | 46.44 | 1.51 | 46.44 | 65.02 | 83.6 | 102.2 | 120.8 | 139.3 | 22W25 | 67.6 | +0.7 | +1.05% | 46.3 | 1.46 | 46.3 | 64.82 | 83.34 | 101.9 | 120.4 | 138.9 | 22W24 | 66.9 | +2.3 | +3.56% | 46.16 | 1.45 | 46.16 | 64.62 | 83.08 | 101.5 | 120 | 138.5 | 22W23 | 64.6 | +1.5 | +2.38% | 46.02 | 1.4 | 46.02 | 64.42 | 82.83 | 101.2 | 119.6 | 138 | 22W22 | 63.1 | +0.6 | +0.96% | 45.87 | 1.38 | 45.87 | 64.22 | 82.57 | 100.9 | 119.3 | 137.6 | 22W21 | 62.5 | -2.4 | -3.7% | 45.73 | 1.37 | 45.73 | 64.02 | 82.31 | 100.6 | 118.9 | 137.2 | 22W20 | 64.9 | -0.7 | -1.07% | 45.59 | 1.42 | 45.59 | 63.82 | 82.06 | 100.3 | 118.5 | 136.8 | 22W19 | 65.6 | -11.1 | -14.5% | 45.44 | 1.44 | 45.44 | 63.62 | 81.8 | 99.98 | 118.2 | 136.3 | 22W18 | 76.7 | -0.4 | -0.52% | 45.3 | 1.69 | 45.3 | 63.42 | 81.54 | 99.67 | 117.8 | 135.9 | 22W17 | 77.1 | +6 | +8.44% | 45.16 | 1.71 | 45.16 | 63.22 | 81.29 | 99.35 | 117.4 | 135.5 | 22W16 | 71.1 | -1 | -1.39% | 45.02 | 1.58 | 45.02 | 63.02 | 81.03 | 99.04 | 117 | 135.1 | 22W15 | 72.1 | +0.2 | +0.28% | 44.88 | 1.61 | 44.88 | 62.82 | 80.78 | 98.72 | 116.7 | 134.6 | 22W14 | 71.9 | +0.4 | +0.56% | 44.73 | 1.61 | 44.73 | 62.63 | 80.52 | 98.41 | 116.3 | 134.2 | 22W13 | 71.5 | +3 | +4.38% | 44.59 | 1.6 | 44.59 | 62.43 | 80.26 | 98.1 | 115.9 | 133.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W12 | 68.5 | -1.4 | -2% | 44.45 | 1.54 | 44.45 | 62.23 | 80.01 | 97.78 | 115.6 | 133.3 | 22W11 | 69.9 | -1.1 | -1.55% | 44.3 | 1.58 | 44.3 | 62.03 | 79.75 | 97.47 | 115.2 | 132.9 | 22W10 | 71 | +0.4 | +0.57% | 44.16 | 1.61 | 44.16 | 61.83 | 79.49 | 97.16 | 114.8 | 132.5 | 22W09 | 70.6 | -3.2 | -4.34% | 44.02 | 1.6 | 44.02 | 61.63 | 79.24 | 96.84 | 114.5 | 132.1 | 22W08 | 73.8 | -0.1 | -0.14% | 43.88 | 1.68 | 43.88 | 61.43 | 78.98 | 96.53 | 114.1 | 131.6 | 22W07 | 73.9 | +3.8 | +5.42% | 43.74 | 1.69 | 43.74 | 61.23 | 78.72 | 96.22 | 113.7 | 131.2 | 22W05 | 70.1 | +0.2 | +0.29% | 43.59 | 1.61 | 43.59 | 61.03 | 78.47 | 95.9 | 113.3 | 130.8 | 22W04 | 69.9 | -4 | -5.41% | 43.45 | 1.61 | 43.45 | 60.83 | 78.21 | 95.59 | 113 | 130.4 | 22W03 | 73.9 | -0.2 | -0.27% | 43.31 | 1.71 | 43.31 | 60.63 | 77.95 | 95.28 | 112.6 | 129.9 | 22W02 | 74.1 | -3.9 | -5% | 43.16 | 1.72 | 43.16 | 60.43 | 77.7 | 94.96 | 112.2 | 129.5 | 22W01 | 78 | +2.3 | +3.04% | 43.02 | 1.81 | 43.02 | 60.23 | 77.44 | 94.65 | 111.9 | 129.1 | 21W52 | 75.7 | +0.2 | +0.26% | 42.88 | 1.77 | 42.88 | 60.03 | 77.18 | 94.34 | 111.5 | 128.6 | 21W51 | 75.5 | +0.5 | +0.67% | 42.87 | 1.76 | 42.87 | 60.01 | 77.16 | 94.31 | 111.5 | 128.6 | 21W50 | 75 | +1.8 | +2.46% | 42.85 | 1.75 | 42.85 | 60 | 77.14 | 94.28 | 111.4 | 128.6 | 21W49 | 73.2 | -1.8 | -2.4% | 42.84 | 1.71 | 42.84 | 59.98 | 77.11 | 94.25 | 111.4 | 128.5 | 21W48 | 75 | -0.8 | -1.06% | 42.83 | 1.75 | 42.83 | 59.96 | 77.09 | 94.22 | 111.4 | 128.5 | 21W47 | 75.8 | +1.3 | +1.74% | 42.81 | 1.77 | 42.81 | 59.94 | 77.07 | 94.19 | 111.3 | 128.4 | 21W46 | 74.5 | -5 | -6.29% | 42.8 | 1.74 | 42.8 | 59.92 | 77.04 | 94.16 | 111.3 | 128.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W45 | 79.5 | +2 | +2.58% | 42.79 | 1.86 | 42.79 | 59.9 | 77.02 | 94.13 | 111.2 | 128.4 | 21W44 | 77.5 | +5.1 | +7.04% | 42.77 | 1.81 | 42.77 | 59.88 | 76.99 | 94.1 | 111.2 | 128.3 | 21W43 | 72.4 | +1.5 | +2.12% | 42.76 | 1.69 | 42.76 | 59.87 | 76.97 | 94.08 | 111.2 | 128.3 | 21W42 | 70.9 | -3.4 | -4.58% | 42.75 | 1.66 | 42.75 | 59.85 | 76.95 | 94.05 | 111.1 | 128.2 | 21W41 | 74.3 | +3.7 | +5.24% | 42.74 | 1.74 | 42.74 | 59.83 | 76.92 | 94.02 | 111.1 | 128.2 | 21W40 | 70.6 | -3.8 | -5.11% | 42.72 | 1.65 | 42.72 | 59.81 | 76.9 | 93.99 | 111.1 | 128.2 | 21W39 | 74.4 | +1.9 | +2.62% | 42.71 | 1.74 | 42.71 | 59.79 | 76.88 | 93.96 | 111 | 128.1 | 21W38 | 72.5 | +2.8 | +4.02% | 42.7 | 1.7 | 42.7 | 59.77 | 76.85 | 93.93 | 111 | 128.1 | 21W37 | 69.7 | -1 | -1.41% | 42.68 | 1.63 | 42.68 | 59.76 | 76.83 | 93.9 | 111 | 128 | 21W36 | 70.7 | -0.4 | -0.56% | 42.67 | 1.66 | 42.67 | 59.74 | 76.81 | 93.87 | 110.9 | 128 | 21W35 | 71.1 | +3.3 | +4.87% | 42.66 | 1.67 | 42.66 | 59.72 | 76.78 | 93.84 | 110.9 | 128 | 21W34 | 67.8 | -2.7 | -3.83% | 42.64 | 1.59 | 42.64 | 59.7 | 76.76 | 93.82 | 110.9 | 127.9 | 21W33 | 70.5 | -2 | -2.76% | 42.63 | 1.65 | 42.63 | 59.68 | 76.73 | 93.79 | 110.8 | 127.9 | 21W32 | 72.5 | -1.7 | -2.29% | 42.62 | 1.7 | 42.62 | 59.66 | 76.71 | 93.76 | 110.8 | 127.9 | 21W31 | 74.2 | -4.4 | -5.6% | 42.6 | 1.74 | 42.6 | 59.65 | 76.69 | 93.73 | 110.8 | 127.8 | 21W30 | 78.6 | -1.2 | -1.5% | 42.59 | 1.85 | 42.59 | 59.63 | 76.66 | 93.7 | 110.7 | 127.8 | 21W29 | 79.8 | +5 | +6.68% | 42.58 | 1.87 | 42.58 | 59.61 | 76.64 | 93.67 | 110.7 | 127.7 | 21W28 | 74.8 | -1.4 | -1.84% | 42.56 | 1.76 | 42.56 | 59.59 | 76.62 | 93.64 | 110.7 | 127.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W27 | 76.2 | +5.9 | +8.39% | 42.55 | 1.79 | 42.55 | 59.57 | 76.59 | 93.61 | 110.6 | 127.7 | 21W26 | 70.3 | +1.7 | +2.48% | 42.54 | 1.65 | 42.54 | 59.55 | 76.57 | 93.58 | 110.6 | 127.6 | 21W25 | 68.6 | +0.8 | +1.18% | 42.53 | 1.61 | 42.53 | 59.54 | 76.55 | 93.56 | 110.6 | 127.6 | 21W24 | 67.8 | +1.9 | +2.88% | 42.51 | 1.59 | 42.51 | 59.52 | 76.52 | 93.53 | 110.5 | 127.5 | 21W23 | 65.9 | -0.3 | -0.45% | 42.5 | 1.55 | 42.5 | 59.5 | 76.5 | 93.5 | 110.5 | 127.5 | 21W22 | 66.2 | +2.3 | +3.6% | 42.49 | 1.56 | 42.49 | 59.48 | 76.47 | 93.47 | 110.5 | 127.5 | 21W21 | 63.9 | -0.4 | -0.62% | 42.47 | 1.5 | 42.47 | 59.46 | 76.45 | 93.44 | 110.4 | 127.4 | 21W20 | 64.3 | -6.1 | -8.66% | 42.46 | 1.51 | 42.46 | 59.44 | 76.43 | 93.41 | 110.4 | 127.4 | 21W19 | 70.4 | -4 | -5.38% | 42.45 | 1.66 | 42.45 | 59.43 | 76.4 | 93.38 | 110.4 | 127.3 | 21W18 | 74.4 | +2.4 | +3.33% | 42.43 | 1.75 | 42.43 | 59.41 | 76.38 | 93.35 | 110.3 | 127.3 | 21W17 | 72 | -3 | -4% | 42.42 | 1.7 | 42.42 | 59.39 | 76.36 | 93.32 | 110.3 | 127.3 | 21W16 | 75 | -1.2 | -1.57% | 42.41 | 1.77 | 42.41 | 59.37 | 76.33 | 93.3 | 110.3 | 127.2 | 21W15 | 76.2 | +1.7 | +2.28% | 42.39 | 1.8 | 42.39 | 59.35 | 76.31 | 93.27 | 110.2 | 127.2 | 21W14 | 74.5 | +0.6 | +0.81% | 42.38 | 1.76 | 42.38 | 59.33 | 76.29 | 93.24 | 110.2 | 127.1 | 21W13 | 73.9 | -0.1 | -0.14% | 42.37 | 1.74 | 42.37 | 59.31 | 76.26 | 93.21 | 110.2 | 127.1 | 21W12 | 74 | -1.5 | -1.99% | 42.35 | 1.75 | 42.35 | 59.3 | 76.24 | 93.18 | 110.1 | 127.1 | 21W11 | 75.5 | +0.7 | +0.94% | 42.34 | 1.78 | 42.34 | 59.28 | 76.21 | 93.15 | 110.1 | 127 | 21W10 | 74.8 | -1.5 | -1.97% | 42.33 | 1.77 | 42.33 | 59.26 | 76.19 | 93.12 | 110.1 | 127 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W09 | 76.3 | -2.7 | -3.42% | 42.32 | 1.8 | 42.32 | 59.24 | 76.17 | 93.09 | 110 | 126.9 | 21W08 | 79 | +3.3 | +4.36% | 42.3 | 1.87 | 42.3 | 59.22 | 76.14 | 93.06 | 110 | 126.9 | 21W06 | 75.7 | -0.1 | -0.13% | 42.29 | 1.79 | 42.29 | 59.2 | 76.12 | 93.04 | 110 | 126.9 | 21W05 | 75.8 | +0.7 | +0.93% | 42.28 | 1.79 | 42.28 | 59.19 | 76.1 | 93.01 | 109.9 | 126.8 | 21W04 | 75.1 | -2.1 | -2.72% | 42.26 | 1.78 | 42.26 | 59.17 | 76.07 | 92.98 | 109.9 | 126.8 | 21W03 | 77.2 | -1.1 | -1.4% | 42.25 | 1.83 | 42.25 | 59.15 | 76.05 | 92.95 | 109.8 | 126.7 | 21W02 | 78.3 | +0.6 | +0.77% | 42.24 | 1.85 | 42.24 | 59.13 | 76.03 | 92.92 | 109.8 | 126.7 | 21W01 | 77.7 | +0.7 | +0.91% | 42.22 | 1.84 | 42.22 | 59.11 | 76 | 92.89 | 109.8 | 126.7 | 20W52 | 77 | -0.2 | -0.26% | 42.21 | 1.82 | 42.21 | 59.09 | 75.98 | 92.86 | 109.7 | 126.6 | 20W51 | 77.2 | -0.9 | -1.15% | 42.2 | 1.83 | 42.2 | 59.07 | 75.95 | 92.83 | 109.7 | 126.6 | 20W50 | 78.1 | -2.8 | -3.46% | 42.18 | 1.85 | 42.18 | 59.05 | 75.92 | 92.8 | 109.7 | 126.5 | 20W49 | 80.9 | -2.3 | -2.76% | 42.16 | 1.92 | 42.16 | 59.03 | 75.9 | 92.76 | 109.6 | 126.5 | 20W48 | 83.2 | +1.1 | +1.34% | 42.15 | 1.97 | 42.15 | 59.01 | 75.87 | 92.73 | 109.6 | 126.4 | 20W47 | 82.1 | +0.3 | +0.37% | 42.14 | 1.95 | 42.14 | 58.99 | 75.84 | 92.7 | 109.6 | 126.4 | 20W46 | 81.8 | +2.5 | +3.15% | 42.12 | 1.94 | 42.12 | 58.97 | 75.82 | 92.66 | 109.5 | 126.4 | 20W45 | 79.3 | +3.8 | +5.03% | 42.1 | 1.88 | 42.1 | 58.95 | 75.79 | 92.63 | 109.5 | 126.3 | 20W44 | 75.5 | -2.1 | -2.71% | 42.09 | 1.79 | 42.09 | 58.93 | 75.76 | 92.6 | 109.4 | 126.3 | 20W43 | 77.6 | -2.1 | -2.63% | 42.08 | 1.84 | 42.08 | 58.9 | 75.74 | 92.57 | 109.4 | 126.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W42 | 79.7 | +3.1 | +4.05% | 42.06 | 1.89 | 42.06 | 58.88 | 75.71 | 92.53 | 109.4 | 126.2 | 20W41 | 76.6 | +0.2 | +0.26% | 42.04 | 1.82 | 42.04 | 58.86 | 75.68 | 92.5 | 109.3 | 126.1 | 20W40 | 76.4 | +1.8 | +2.41% | 42.03 | 1.82 | 42.03 | 58.84 | 75.65 | 92.47 | 109.3 | 126.1 | 20W39 | 74.6 | -8.1 | -9.79% | 42.02 | 1.78 | 42.02 | 58.82 | 75.63 | 92.43 | 109.2 | 126 | 20W38 | 82.7 | +2.8 | +3.5% | 42 | 1.97 | 42 | 58.8 | 75.6 | 92.4 | 109.2 | 126 | 20W37 | 79.9 | -2.8 | -3.39% | 41.98 | 1.9 | 41.98 | 58.78 | 75.57 | 92.37 | 109.2 | 126 | 20W36 | 82.7 | +3.1 | +3.89% | 41.97 | 1.97 | 41.97 | 58.76 | 75.55 | 92.33 | 109.1 | 125.9 | 20W35 | 79.6 | +9.9 | +14.2% | 41.96 | 1.9 | 41.96 | 58.74 | 75.52 | 92.3 | 109.1 | 125.9 | 20W34 | 69.7 | +2.3 | +3.41% | 41.94 | 1.66 | 41.94 | 58.72 | 75.49 | 92.27 | 109 | 125.8 | 20W33 | 67.4 | +1.8 | +2.74% | 41.92 | 1.61 | 41.92 | 58.69 | 75.46 | 92.24 | 109 | 125.8 | 20W32 | 65.6 | +1.3 | +2.02% | 41.91 | 1.57 | 41.91 | 58.67 | 75.44 | 92.2 | 109 | 125.7 | 20W31 | 64.3 | +1 | +1.58% | 41.9 | 1.53 | 41.9 | 58.65 | 75.41 | 92.17 | 108.9 | 125.7 | 20W30 | 63.3 | -1.7 | -2.62% | 41.88 | 1.51 | 41.88 | 58.63 | 75.38 | 92.14 | 108.9 | 125.6 | 20W29 | 65 | -4.1 | -5.93% | 41.86 | 1.55 | 41.86 | 58.61 | 75.36 | 92.1 | 108.8 | 125.6 | 20W28 | 69.1 | +2.1 | +3.13% | 41.85 | 1.65 | 41.85 | 58.59 | 75.33 | 92.07 | 108.8 | 125.6 | 20W27 | 67 | +3.7 | +5.85% | 41.84 | 1.6 | 41.84 | 58.57 | 75.3 | 92.04 | 108.8 | 125.5 | 20W26 | 63.3 | -0.3 | -0.47% | 41.82 | 1.51 | 41.82 | 58.55 | 75.28 | 92 | 108.7 | 125.5 | 20W25 | 63.6 | +0.4 | +0.63% | 41.8 | 1.52 | 41.8 | 58.53 | 75.25 | 91.97 | 108.7 | 125.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W24 | 63.2 | -3.4 | -5.11% | 41.79 | 1.51 | 41.79 | 58.51 | 75.22 | 91.94 | 108.7 | 125.4 | 20W23 | 66.6 | +3.4 | +5.38% | 41.78 | 1.59 | 41.78 | 58.48 | 75.19 | 91.9 | 108.6 | 125.3 | 20W22 | 63.2 | +0.7 | +1.12% | 41.76 | 1.51 | 41.76 | 58.46 | 75.17 | 91.87 | 108.6 | 125.3 | 20W21 | 62.5 | +0.7 | +1.13% | 41.74 | 1.5 | 41.74 | 58.44 | 75.14 | 91.84 | 108.5 | 125.2 | 20W20 | 61.8 | -0.2 | -0.32% | 41.73 | 1.48 | 41.73 | 58.42 | 75.11 | 91.81 | 108.5 | 125.2 | 20W19 | 62 | -0.4 | -0.64% | 41.72 | 1.49 | 41.72 | 58.4 | 75.09 | 91.77 | 108.5 | 125.1 | 20W18 | 62.4 | +3.4 | +5.76% | 41.7 | 1.5 | 41.7 | 58.38 | 75.06 | 91.74 | 108.4 | 125.1 | 20W17 | 59 | -1.2 | -1.99% | 41.68 | 1.42 | 41.68 | 58.36 | 75.03 | 91.71 | 108.4 | 125.1 | 20W16 | 60.2 | +0.2 | +0.33% | 41.67 | 1.44 | 41.67 | 58.34 | 75.01 | 91.67 | 108.3 | 125 | 20W15 | 60 | +5.8 | +10.7% | 41.66 | 1.44 | 41.66 | 58.32 | 74.98 | 91.64 | 108.3 | 125 | 20W14 | 54.2 | +2.9 | +5.65% | 41.64 | 1.3 | 41.64 | 58.3 | 74.95 | 91.61 | 108.3 | 124.9 | 20W13 | 51.3 | +2.25 | +4.59% | 41.62 | 1.23 | 41.62 | 58.28 | 74.92 | 91.58 | 108.2 | 124.9 | 20W12 | 49.05 | -8.55 | -14.8% | 41.61 | 1.18 | 41.61 | 58.25 | 74.9 | 91.54 | 108.2 | 124.8 | 20W11 | 57.6 | -12.8 | -18.2% | 41.6 | 1.38 | 41.6 | 58.23 | 74.87 | 91.51 | 108.1 | 124.8 | 20W10 | 70.4 | +1.4 | +2.03% | 41.58 | 1.69 | 41.58 | 58.21 | 74.84 | 91.48 | 108.1 | 124.7 | 20W09 | 69 | -2.5 | -3.5% | 41.56 | 1.66 | 41.56 | 58.19 | 74.82 | 91.44 | 108.1 | 124.7 | 20W08 | 71.5 | -1 | -1.38% | 41.55 | 1.72 | 41.55 | 58.17 | 74.79 | 91.41 | 108 | 124.6 | 20W07 | 72.5 | +1.4 | +1.97% | 41.54 | 1.75 | 41.54 | 58.15 | 74.76 | 91.38 | 108 | 124.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W06 | 71.1 | +0.4 | +0.57% | 41.52 | 1.71 | 41.52 | 58.13 | 74.74 | 91.34 | 108 | 124.6 | 20W05 | 70.7 | -4.8 | -6.36% | 41.5 | 1.7 | 41.5 | 58.11 | 74.71 | 91.31 | 107.9 | 124.5 | 20W04 | 75.5 | -0.1 | -0.13% | 41.49 | 1.82 | 41.49 | 58.09 | 74.68 | 91.28 | 107.9 | 124.5 | 20W03 | 75.6 | +1.3 | +1.75% | 41.48 | 1.82 | 41.48 | 58.06 | 74.66 | 91.24 | 107.8 | 124.4 | 20W02 | 74.3 | -1.4 | -1.85% | 41.46 | 1.79 | 41.46 | 58.04 | 74.63 | 91.21 | 107.8 | 124.4 | 20W01 | 75.7 | -0.2 | -0.26% | 41.44 | 1.83 | 41.44 | 58.02 | 74.6 | 91.18 | 107.8 | 124.3 | 19W52 | 75.9 | -0.2 | -0.26% | 41.43 | 1.83 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W51 | 76.1 | +1.5 | +2.01% | 41.43 | 1.84 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W50 | 74.6 | -0.9 | -1.19% | 41.43 | 1.8 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W49 | 75.5 | +0.5 | +0.67% | 41.43 | 1.82 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W48 | 75 | -0.1 | -0.13% | 41.43 | 1.81 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W47 | 75.1 | +1 | +1.35% | 41.43 | 1.81 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W46 | 74.1 | -0.9 | -1.2% | 41.43 | 1.79 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W45 | 75 | +0.1 | +0.13% | 41.43 | 1.81 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W44 | 74.9 | -5.2 | -6.49% | 41.43 | 1.81 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W43 | 80.1 | -0.9 | -1.11% | 41.43 | 1.93 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W42 | 81 | 0 | 0% | 41.43 | 1.96 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W41 | 81 | -0.9 | -1.1% | 41.43 | 1.96 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W40 | 81.9 | +0.3 | +0.37% | 41.43 | 1.98 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W39 | 81.6 | -1.4 | -1.69% | 41.43 | 1.97 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W38 | 83 | +1.2 | +1.47% | 41.43 | 2 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W37 | 81.8 | -0.3 | -0.37% | 41.43 | 1.97 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W36 | 82.1 | +3.3 | +4.19% | 41.43 | 1.98 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W35 | 78.8 | +1 | +1.29% | 41.43 | 1.9 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W34 | 77.8 | -0.2 | -0.26% | 41.43 | 1.88 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W33 | 78 | +4.3 | +5.83% | 41.43 | 1.88 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W32 | 73.7 | -2.1 | -2.77% | 41.43 | 1.78 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W31 | 75.8 | -3.2 | -4.05% | 41.43 | 1.83 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W30 | 79 | +3.2 | +4.22% | 41.43 | 1.91 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W29 | 75.8 | -0.5 | -0.66% | 41.43 | 1.83 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W28 | 76.3 | +1.8 | +2.42% | 41.43 | 1.84 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W27 | 74.5 | +1.3 | +1.78% | 41.43 | 1.8 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W26 | 73.2 | +1.2 | +1.67% | 41.43 | 1.77 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W25 | 72 | +1.5 | +2.13% | 41.43 | 1.74 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W24 | 70.5 | +1.4 | +2.03% | 41.43 | 1.7 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W23 | 69.1 | -1.7 | -2.4% | 41.43 | 1.67 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W22 | 70.8 | +1 | +1.43% | 41.43 | 1.71 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W21 | 69.8 | +1.3 | +1.9% | 41.43 | 1.68 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W20 | 68.5 | -5 | -6.8% | 41.43 | 1.65 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W19 | 73.5 | -7.6 | -9.37% | 41.43 | 1.77 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W18 | 81.1 | +1.1 | +1.37% | 41.43 | 1.96 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 | 19W17 | 80 | -0.4 | -0.5% | 41.43 | 1.93 | 41.43 | 58 | 74.57 | 91.15 | 107.7 | 124.3 |
|